Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3,845,993 |
27 Oct 2019 | USD | 0.0019 | 0.0022 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 4,504,019 |
26 Oct 2019 | USD | 0.002 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 4,718,272 |
25 Oct 2019 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 4,250,622 |
24 Oct 2019 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 3,299,685 |
23 Oct 2019 | USD | 0.002 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 3,195,153 |
22 Oct 2019 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 3,101,370 |
21 Oct 2019 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 3,336,159 |
20 Oct 2019 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 3,605,602 |
19 Oct 2019 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 3,621,847 |
18 Oct 2019 | USD | 0.0022 | 0.0023 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 4,589,470 |
17 Oct 2019 | USD | 0.002 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+10%) | 4,772,197 |
16 Oct 2019 | USD | 0.0021 | 0.0022 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 3,940,775 |
15 Oct 2019 | USD | 0.0023 | 0.0024 | 0.002 | 0.0021 | 0.0021 | -0 (-8.70%) | 4,955,351 |
14 Oct 2019 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 4,874,817 |
13 Oct 2019 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 5,039,158 |
12 Oct 2019 | USD | 0.002 | 0.0024 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 5,808,705 |
11 Oct 2019 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 4,400,002 |
10 Oct 2019 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 4,039,779 |
9 Oct 2019 | USD | 0.002 | 0.0021 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 5,604,613 |
8 Oct 2019 | USD | 0.0017 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+17.65%) | 6,420,684 |
7 Oct 2019 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 3,166,566 |
6 Oct 2019 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 2,717,737 |
5 Oct 2019 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 3,784,142 |
4 Oct 2019 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 4,411,507 |
3 Oct 2019 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 644,863 |
2 Oct 2019 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 2,621,066 |
1 Oct 2019 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 2,610,766 |
30 Sep 2019 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 3,104,587 |
29 Sep 2019 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 3,318,537 |