Siacoin Recent Share Price (CC:SC-USD)

CC:SC-USD - Siacoin Siacoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2019	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	3,318,187
27 Sep 2019	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	2,364,456
26 Sep 2019	USD	0.0016	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	2,155,762
25 Sep 2019	USD	0.0016	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	2,041,687
24 Sep 2019	USD	0.0019	0.0019	0.0015	0.0015	0.0015	-0 (-21.05%)	2,988,352
23 Sep 2019	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	1,860,136
22 Sep 2019	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	2,232,613
21 Sep 2019	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	2,041,948
20 Sep 2019	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	1,494,699
19 Sep 2019	USD	0.0019	0.0019	0.0017	0.0019	0.0019	+0 (+5.56%)	3,006,886
18 Sep 2019	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	1,982,062
17 Sep 2019	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	1,713,777
16 Sep 2019	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	2,236,175
15 Sep 2019	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	1,510,298
14 Sep 2019	USD	0.0017	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	1,229,436
13 Sep 2019	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	2,950,085
12 Sep 2019	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	1,580,017
11 Sep 2019	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	1,397,797
10 Sep 2019	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	1,073,096
9 Sep 2019	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	1,276,962
8 Sep 2019	USD	0.0018	0.002	0.0018	0.0018	0.0018	0.0 (0.0%)	1,303,724
7 Sep 2019	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	1,219,335
6 Sep 2019	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	1,244,609
5 Sep 2019	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	1,435,071
4 Sep 2019	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	1,497,717
3 Sep 2019	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	1,667,605
2 Sep 2019	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	1,592,099
1 Sep 2019	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	1,117,017
31 Aug 2019	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	1,233,838
30 Aug 2019	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	1,507,823

Unicorn Response |