Siacoin Recent Share Price (CC:SC-USD)

CC:SC-USD - Siacoin Siacoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2019	USD	0.0019	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	1,461,855
28 Aug 2019	USD	0.002	0.0021	0.0018	0.0018	0.0018	-0 (-10%)	1,641,304
27 Aug 2019	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	2,396,089
26 Aug 2019	USD	0.002	0.0022	0.002	0.002	0.002	-0 (-4.76%)	2,626,367
25 Aug 2019	USD	0.0021	0.0023	0.002	0.0021	0.0021	0.0 (0.0%)	2,577,430
24 Aug 2019	USD	0.0022	0.0022	0.002	0.0021	0.0021	-0 (-4.55%)	3,075,673
23 Aug 2019	USD	0.002	0.0022	0.0019	0.0022	0.0022	+0 (+4.76%)	2,741,341
22 Aug 2019	USD	0.0019	0.0021	0.0018	0.0021	0.0021	+0 (+10.53%)	2,223,891
21 Aug 2019	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	1,563,221
20 Aug 2019	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	2,440,180
19 Aug 2019	USD	0.002	0.0022	0.002	0.002	0.002	-0 (-4.76%)	2,669,822
18 Aug 2019	USD	0.002	0.0021	0.0019	0.0021	0.0021	+0 (+10.53%)	2,739,847
17 Aug 2019	USD	0.002	0.0021	0.0019	0.0019	0.0019	-0 (-5%)	2,776,737
16 Aug 2019	USD	0.0021	0.0021	0.0019	0.002	0.002	-0 (-4.76%)	2,844,230
15 Aug 2019	USD	0.0021	0.0022	0.002	0.0021	0.0021	+0 (+5%)	2,633,231
14 Aug 2019	USD	0.0022	0.0023	0.002	0.002	0.002	-0 (-9.09%)	3,315,658
13 Aug 2019	USD	0.0023	0.0024	0.0022	0.0022	0.0022	-0 (-4.35%)	2,666,922
12 Aug 2019	USD	0.0024	0.0024	0.0023	0.0023	0.0023	0.0 (0.0%)	2,250,745
11 Aug 2019	USD	0.0024	0.0025	0.0023	0.0023	0.0023	0.0 (0.0%)	2,979,218
10 Aug 2019	USD	0.0023	0.0025	0.0023	0.0023	0.0023	0.0 (0.0%)	2,850,671
9 Aug 2019	USD	0.0024	0.0025	0.0023	0.0023	0.0023	-0 (-4.17%)	3,086,624
8 Aug 2019	USD	0.0025	0.0026	0.0023	0.0024	0.0024	-0 (-4.00%)	3,010,170
7 Aug 2019	USD	0.0026	0.0027	0.0023	0.0025	0.0025	-0 (-3.85%)	3,852,369
6 Aug 2019	USD	0.0027	0.0028	0.0025	0.0026	0.0026	-0 (-3.70%)	2,958,094
5 Aug 2019	USD	0.0027	0.0029	0.0027	0.0027	0.0027	0.0 (0.0%)	5,552,013
4 Aug 2019	USD	0.0027	0.0028	0.0026	0.0027	0.0027	-0 (-3.57%)	2,945,356
3 Aug 2019	USD	0.0028	0.0029	0.0027	0.0028	0.0028	0.0 (0.0%)	3,051,020
2 Aug 2019	USD	0.0029	0.0029	0.0027	0.0028	0.0028	0.0 (0.0%)	3,295,757
1 Aug 2019	USD	0.0028	0.0029	0.0026	0.0028	0.0028	0.0 (0.0%)	3,614,503
31 Jul 2019	USD	0.0026	0.0028	0.0026	0.0028	0.0028	+0 (+7.69%)	3,007,548

Unicorn Response |