Siacoin Recent Share Price (CC:SC-USD)

CC:SC-USD - Siacoin Siacoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2019	USD	0.0026	0.0027	0.0026	0.0026	0.0026	0.0 (0.0%)	2,497,898
29 Jul 2019	USD	0.0027	0.0027	0.0026	0.0026	0.0026	-0 (-3.70%)	1,845,796
28 Jul 2019	USD	0.0026	0.0027	0.0026	0.0027	0.0027	0.0 (0.0%)	1,879,017
27 Jul 2019	USD	0.0027	0.0029	0.0026	0.0027	0.0027	0.0 (0.0%)	2,061,702
26 Jul 2019	USD	0.0028	0.0028	0.0027	0.0027	0.0027	-0 (-3.57%)	2,264,797
25 Jul 2019	USD	0.0027	0.0029	0.0027	0.0028	0.0028	+0 (+3.70%)	1,992,709
24 Jul 2019	USD	0.0028	0.0028	0.0026	0.0027	0.0027	-0 (-3.57%)	1,683,133
23 Jul 2019	USD	0.0029	0.003	0.0027	0.0028	0.0028	-0 (-6.67%)	2,260,259
22 Jul 2019	USD	0.003	0.003	0.0029	0.003	0.003	+0 (+3.45%)	1,889,088
21 Jul 2019	USD	0.003	0.0031	0.0029	0.0029	0.0029	-0 (-3.33%)	1,968,697
20 Jul 2019	USD	0.0029	0.0031	0.0028	0.003	0.003	+0 (+3.45%)	1,941,933
19 Jul 2019	USD	0.003	0.003	0.0028	0.0029	0.0029	0.0 (0.0%)	2,195,615
18 Jul 2019	USD	0.0027	0.003	0.0026	0.0029	0.0029	+0 (+7.41%)	2,867,570
17 Jul 2019	USD	0.0026	0.0028	0.0025	0.0027	0.0027	+0 (+3.85%)	4,025,484
16 Jul 2019	USD	0.003	0.003	0.0025	0.0026	0.0026	-0 (-13.33%)	3,941,539
15 Jul 2019	USD	0.0028	0.003	0.0027	0.003	0.003	+0 (+3.45%)	5,424,378
14 Jul 2019	USD	0.0031	0.0032	0.0028	0.0029	0.0029	-0 (-6.45%)	4,133,142
13 Jul 2019	USD	0.0032	0.0033	0.003	0.0031	0.0031	-0 (-3.13%)	4,285,176
12 Jul 2019	USD	0.0032	0.0033	0.003	0.0032	0.0032	+0 (+3.23%)	4,207,659
11 Jul 2019	USD	0.0034	0.0034	0.003	0.0031	0.0031	-0 (-8.82%)	7,073,741
10 Jul 2019	USD	0.0034	0.0036	0.0033	0.0034	0.0034	0.0 (0.0%)	8,413,431
9 Jul 2019	USD	0.0032	0.0035	0.0032	0.0034	0.0034	+0 (+6.25%)	8,076,416
8 Jul 2019	USD	0.0032	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	2,541,255
7 Jul 2019	USD	0.0032	0.0033	0.0031	0.0032	0.0032	+0 (+3.23%)	6,811,747
6 Jul 2019	USD	0.0029	0.0033	0.0029	0.0031	0.0031	+0 (+6.90%)	7,550,815
5 Jul 2019	USD	0.003	0.003	0.0029	0.0029	0.0029	-0 (-3.33%)	4,947,428
4 Jul 2019	USD	0.0032	0.0033	0.003	0.003	0.003	-0 (-6.25%)	5,119,163
3 Jul 2019	USD	0.0031	0.0033	0.003	0.0032	0.0032	+0 (+3.23%)	4,859,365
2 Jul 2019	USD	0.0031	0.0032	0.0029	0.0031	0.0031	0.0 (0.0%)	5,617,243
1 Jul 2019	USD	0.0031	0.0033	0.0029	0.0031	0.0031	0.0 (0.0%)	5,248,053

Unicorn Response |