Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2019 | USD | 0.0033 | 0.0033 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 5,224,711 |
29 Jun 2019 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 5,457,819 |
28 Jun 2019 | USD | 0.0031 | 0.0034 | 0.003 | 0.0033 | 0.0033 | +0 (+10%) | 4,896,537 |
27 Jun 2019 | USD | 0.0035 | 0.0035 | 0.0029 | 0.003 | 0.003 | -0 (-11.76%) | 6,584,335 |
26 Jun 2019 | USD | 0.0034 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 9,197,690 |
25 Jun 2019 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0034 | 0.0034 | +0 (+3.03%) | 14,190,136 |
24 Jun 2019 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 13,465,354 |
23 Jun 2019 | USD | 0.0031 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 13,149,758 |
22 Jun 2019 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 14,803,840 |
21 Jun 2019 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 12,318,287 |
20 Jun 2019 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 11,199,665 |
19 Jun 2019 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 9,953,264 |
18 Jun 2019 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 9,780,047 |
17 Jun 2019 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 10,059,232 |
16 Jun 2019 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 10,539,044 |
15 Jun 2019 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 11,082,218 |
14 Jun 2019 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 11,216,174 |
13 Jun 2019 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 10,548,710 |
12 Jun 2019 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 9,748,896 |
11 Jun 2019 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 3,649,485 |
10 Jun 2019 | USD | 0.003 | 0.0032 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 3,956,622 |
9 Jun 2019 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 3,957,011 |
8 Jun 2019 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 4,490,239 |
7 Jun 2019 | USD | 0.0031 | 0.0033 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 5,074,253 |
6 Jun 2019 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 3,242,969 |
5 Jun 2019 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 4,093,814 |
4 Jun 2019 | USD | 0.0033 | 0.0033 | 0.003 | 0.0031 | 0.0031 | -0 (-8.82%) | 5,039,878 |
3 Jun 2019 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | -0 (-5.56%) | 4,571,787 |
2 Jun 2019 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 4,343,502 |
1 Jun 2019 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 7,591,902 |