| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 4,342,012 |
| 30 May 2019 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 8,808,460 |
| 29 May 2019 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 4,689,915 |
| 28 May 2019 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 4,557,223 |
| 27 May 2019 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 4,754,191 |
| 26 May 2019 | USD | 0.0033 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | +0 (+5.88%) | 10,247,742 |
| 25 May 2019 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 4,009,635 |
| 24 May 2019 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 3,558,005 |
| 23 May 2019 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 3,450,231 |
| 22 May 2019 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 3,611,101 |
| 21 May 2019 | USD | 0.0034 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 4,960,783 |
| 20 May 2019 | USD | 0.0037 | 0.0037 | 0.0032 | 0.0033 | 0.0033 | -0 (-10.81%) | 3,655,785 |
| 19 May 2019 | USD | 0.0033 | 0.0037 | 0.0033 | 0.0037 | 0.0037 | +0 (+12.12%) | 4,148,433 |
| 18 May 2019 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 3,451,024 |
| 17 May 2019 | USD | 0.0037 | 0.0037 | 0.003 | 0.0034 | 0.0034 | -0 (-8.11%) | 7,554,769 |
| 16 May 2019 | USD | 0.0036 | 0.0041 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 10,092,653 |
| 15 May 2019 | USD | 0.0031 | 0.0036 | 0.0031 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 7,331,283 |
| 14 May 2019 | USD | 0.003 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 5,197,076 |
| 13 May 2019 | USD | 0.0028 | 0.0032 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 4,433,508 |
| 12 May 2019 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0028 | 0.0028 | -0 (-12.50%) | 4,398,687 |
| 11 May 2019 | USD | 0.0026 | 0.0032 | 0.0025 | 0.0032 | 0.0032 | +0.001 (+23.08%) | 6,617,095 |
| 10 May 2019 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 2,772,309 |
| 9 May 2019 | USD | 0.0027 | 0.0028 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 3,299,269 |
| 8 May 2019 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 2,911,323 |
| 7 May 2019 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 2,856,962 |
| 6 May 2019 | USD | 0.0029 | 0.003 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 2,436,999 |
| 5 May 2019 | USD | 0.0029 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 2,508,689 |
| 4 May 2019 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 2,779,671 |
| 3 May 2019 | USD | 0.0028 | 0.003 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 3,092,189 |
| 2 May 2019 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 3,132,657 |
