Siacoin Recent Share Price (CC:SC-USD)

CC:SC-USD - Siacoin Siacoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2019	USD	0.0028	0.0029	0.0028	0.0028	0.0028	0.0 (0.0%)	3,156,532
30 Apr 2019	USD	0.0027	0.0028	0.0026	0.0028	0.0028	+0 (+3.70%)	3,870,668
29 Apr 2019	USD	0.0028	0.0028	0.0027	0.0027	0.0027	-0 (-3.57%)	2,926,593
28 Apr 2019	USD	0.0028	0.0029	0.0027	0.0028	0.0028	0.0 (0.0%)	2,547,756
27 Apr 2019	USD	0.0028	0.0029	0.0027	0.0028	0.0028	0.0 (0.0%)	2,534,511
26 Apr 2019	USD	0.0028	0.0029	0.0027	0.0028	0.0028	0.0 (0.0%)	2,976,629
25 Apr 2019	USD	0.003	0.003	0.0028	0.0028	0.0028	-0 (-6.67%)	3,131,479
24 Apr 2019	USD	0.003	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	2,347,846
23 Apr 2019	USD	0.0031	0.0032	0.003	0.003	0.003	-0 (-3.23%)	2,821,886
22 Apr 2019	USD	0.003	0.0032	0.003	0.0031	0.0031	+0 (+3.33%)	6,395,814
21 Apr 2019	USD	0.0032	0.0032	0.0029	0.003	0.003	-0 (-6.25%)	2,517,342
20 Apr 2019	USD	0.0032	0.0032	0.0031	0.0032	0.0032	0.0 (0.0%)	1,192,716
19 Apr 2019	USD	0.0032	0.0032	0.003	0.0032	0.0032	0.0 (0.0%)	1,472,919
18 Apr 2019	USD	0.0031	0.0032	0.0031	0.0032	0.0032	0.0 (0.0%)	1,845,300
17 Apr 2019	USD	0.0032	0.0032	0.0031	0.0032	0.0032	0.0 (0.0%)	1,733,586
16 Apr 2019	USD	0.0031	0.0032	0.0031	0.0032	0.0032	+0 (+3.23%)	1,708,331
15 Apr 2019	USD	0.0032	0.0032	0.0031	0.0031	0.0031	-0 (-3.13%)	2,154,371
14 Apr 2019	USD	0.0031	0.0032	0.003	0.0032	0.0032	+0 (+3.23%)	3,681,703
13 Apr 2019	USD	0.0031	0.0032	0.0031	0.0031	0.0031	0.0 (0.0%)	2,967,948
12 Apr 2019	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	3,849,472
11 Apr 2019	USD	0.0035	0.0035	0.003	0.0031	0.0031	-0 (-11.43%)	5,540,281
10 Apr 2019	USD	0.0034	0.0036	0.0034	0.0035	0.0035	0.0 (0.0%)	4,085,625
9 Apr 2019	USD	0.0036	0.0036	0.0034	0.0035	0.0035	-0 (-2.78%)	4,161,321
8 Apr 2019	USD	0.0037	0.0037	0.0035	0.0036	0.0036	-0 (-2.70%)	6,708,496
7 Apr 2019	USD	0.0034	0.0037	0.0034	0.0037	0.0037	+0 (+8.82%)	10,458,210
6 Apr 2019	USD	0.0034	0.0035	0.0033	0.0034	0.0034	0.0 (0.0%)	11,702,718
5 Apr 2019	USD	0.0033	0.0035	0.0033	0.0034	0.0034	+0 (+3.03%)	4,708,326
4 Apr 2019	USD	0.0033	0.0034	0.0032	0.0033	0.0033	0.0 (0.0%)	4,904,819
3 Apr 2019	USD	0.0033	0.0035	0.0032	0.0033	0.0033	+0 (+3.13%)	9,482,999
2 Apr 2019	USD	0.0029	0.0033	0.0029	0.0032	0.0032	+0 (+10.34%)	10,161,212

Unicorn Response |