| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 7,841,669 |
| 31 Mar 2019 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 5,286,580 |
| 30 Mar 2019 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 5,005,782 |
| 29 Mar 2019 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 5,698,264 |
| 28 Mar 2019 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 6,070,190 |
| 27 Mar 2019 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 6,053,239 |
| 26 Mar 2019 | USD | 0.0026 | 0.0037 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 5,576,653 |
| 25 Mar 2019 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 5,454,604 |
| 24 Mar 2019 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 5,997,777 |
| 23 Mar 2019 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 5,320,358 |
| 22 Mar 2019 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 5,446,201 |
| 21 Mar 2019 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 6,366,332 |
| 20 Mar 2019 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 6,983,829 |
| 19 Mar 2019 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 8,312,596 |
| 18 Mar 2019 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 5,158,058 |
| 17 Mar 2019 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 4,549,254 |
| 16 Mar 2019 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 5,637,019 |
| 15 Mar 2019 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 6,795,988 |
| 14 Mar 2019 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 20,575,411 |
| 13 Mar 2019 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 21,196,155 |
| 12 Mar 2019 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 25,939,797 |
| 11 Mar 2019 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 22,351,326 |
| 10 Mar 2019 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 17,902,625 |
| 9 Mar 2019 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 17,817,454 |
| 8 Mar 2019 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 16,632,511 |
| 7 Mar 2019 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 17,014,118 |
| 6 Mar 2019 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 17,160,904 |
| 5 Mar 2019 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 17,565,858 |
| 4 Mar 2019 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 32,031,784 |
| 3 Mar 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 881,567 |
