Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 697,779 |
1 Mar 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 699,128 |
28 Feb 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 732,072 |
27 Feb 2019 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 604,527 |
26 Feb 2019 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 1,166,883 |
25 Feb 2019 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 1,360,644 |
24 Feb 2019 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 2,625,536 |
23 Feb 2019 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1,762,968 |
22 Feb 2019 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 2,772,019 |
21 Feb 2019 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 5,669,493 |
20 Feb 2019 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2,452,866 |
19 Feb 2019 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 1,964,940 |
18 Feb 2019 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 1,815,616 |
17 Feb 2019 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 3,038,669 |
16 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1,241,215 |
15 Feb 2019 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 581,898 |
14 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 593,005 |
13 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 565,052 |
12 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 828,181 |
11 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 798,064 |
10 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 737,576 |
9 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 934,375 |
8 Feb 2019 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 1,822,034 |
7 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 2,785,705 |
6 Feb 2019 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 4,518,779 |
5 Feb 2019 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 1,158,104 |
4 Feb 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 663,492 |
3 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 481,640 |
2 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 468,587 |
1 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 795,290 |