Siacoin Recent Share Price (CC:SC-USD)

CC:SC-USD - Siacoin Siacoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2019	USD	0.0023	0.0024	0.0023	0.0023	0.0023	-0 (-4.17%)	957,692
30 Jan 2019	USD	0.0023	0.0024	0.0023	0.0024	0.0024	+0 (+4.35%)	807,295
29 Jan 2019	USD	0.0023	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	1,347,677
28 Jan 2019	USD	0.0025	0.0025	0.0023	0.0023	0.0023	-0 (-8%)	1,627,249
27 Jan 2019	USD	0.0024	0.0025	0.0024	0.0025	0.0025	+0 (+4.17%)	2,165,683
26 Jan 2019	USD	0.0025	0.0025	0.0024	0.0024	0.0024	-0 (-4.00%)	1,076,909
25 Jan 2019	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	790,510
24 Jan 2019	USD	0.0025	0.0025	0.0024	0.0025	0.0025	0.0 (0.0%)	1,200,294
23 Jan 2019	USD	0.0026	0.0026	0.0025	0.0025	0.0025	-0 (-3.85%)	1,245,403
22 Jan 2019	USD	0.0024	0.0026	0.0024	0.0026	0.0026	+0 (+4%)	1,645,204
21 Jan 2019	USD	0.0024	0.0025	0.0024	0.0025	0.0025	0.0 (0.0%)	903,636
20 Jan 2019	USD	0.0026	0.0026	0.0024	0.0025	0.0025	-0 (-3.85%)	2,400,175
19 Jan 2019	USD	0.0024	0.0026	0.0024	0.0026	0.0026	+0 (+8.33%)	2,530,341
18 Jan 2019	USD	0.0025	0.0025	0.0024	0.0024	0.0024	-0 (-4.00%)	1,286,589
17 Jan 2019	USD	0.0025	0.0025	0.0024	0.0025	0.0025	+0 (+4.17%)	1,602,273
16 Jan 2019	USD	0.0024	0.0025	0.0024	0.0024	0.0024	0.0 (0.0%)	1,260,291
15 Jan 2019	USD	0.0025	0.0025	0.0023	0.0024	0.0024	-0 (-4.00%)	1,240,183
14 Jan 2019	USD	0.0023	0.0025	0.0023	0.0025	0.0025	+0 (+8.70%)	1,408,813
13 Jan 2019	USD	0.0025	0.0025	0.0023	0.0023	0.0023	-0 (-8%)	1,638,055
12 Jan 2019	USD	0.0025	0.0025	0.0024	0.0025	0.0025	0.0 (0.0%)	1,158,613
11 Jan 2019	USD	0.0025	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	1,673,867
10 Jan 2019	USD	0.0028	0.0029	0.0025	0.0025	0.0025	-0 (-10.71%)	3,408,928
9 Jan 2019	USD	0.0028	0.0028	0.0027	0.0028	0.0028	0.0 (0.0%)	1,648,453
8 Jan 2019	USD	0.0027	0.0028	0.0027	0.0028	0.0028	0.0 (0.0%)	1,917,542
7 Jan 2019	USD	0.0028	0.0028	0.0027	0.0028	0.0028	0.0 (0.0%)	1,933,497
6 Jan 2019	USD	0.0027	0.0029	0.0026	0.0028	0.0028	+0 (+3.70%)	1,591,147
5 Jan 2019	USD	0.0027	0.0028	0.0027	0.0027	0.0027	0.0 (0.0%)	1,410,430
4 Jan 2019	USD	0.0027	0.0027	0.0026	0.0027	0.0027	0.0 (0.0%)	1,319,594
3 Jan 2019	USD	0.0028	0.0028	0.0027	0.0027	0.0027	-0 (-3.57%)	1,213,779
2 Jan 2019	USD	0.0027	0.0028	0.0026	0.0028	0.0028	+0 (+3.70%)	1,394,077

Unicorn Response |