Siacoin Recent Share Price (CC:SC-USD)

CC:SC-USD - Siacoin Siacoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2019	USD	0.0026	0.0027	0.0026	0.0027	0.0027	+0 (+3.85%)	1,423,549
31 Dec 2018	USD	0.0028	0.0028	0.0026	0.0026	0.0026	-0 (-3.70%)	1,849,561
30 Dec 2018	USD	0.0027	0.0028	0.0027	0.0027	0.0027	0.0 (0.0%)	1,311,989
29 Dec 2018	USD	0.0028	0.0028	0.0027	0.0027	0.0027	-0 (-3.57%)	1,555,289
28 Dec 2018	USD	0.0025	0.0028	0.0025	0.0028	0.0028	+0 (+7.69%)	1,923,546
27 Dec 2018	USD	0.0027	0.0028	0.0025	0.0026	0.0026	-0 (-3.70%)	1,185,613
26 Dec 2018	USD	0.0028	0.0029	0.0027	0.0027	0.0027	-0 (-3.57%)	1,298,107
25 Dec 2018	USD	0.0031	0.0031	0.0027	0.0028	0.0028	-0 (-9.68%)	1,601,695
24 Dec 2018	USD	0.003	0.0033	0.003	0.0031	0.0031	+0 (+3.33%)	3,239,951
23 Dec 2018	USD	0.0029	0.0031	0.0029	0.003	0.003	+0 (+3.45%)	2,417,735
22 Dec 2018	USD	0.0027	0.0029	0.0027	0.0029	0.0029	+0 (+3.57%)	2,305,938
21 Dec 2018	USD	0.0029	0.003	0.0027	0.0028	0.0028	-0 (-3.45%)	2,550,902
20 Dec 2018	USD	0.0027	0.0029	0.0027	0.0029	0.0029	+0 (+7.41%)	2,020,046
19 Dec 2018	USD	0.0026	0.0029	0.0026	0.0027	0.0027	+0 (+3.85%)	2,854,539
18 Dec 2018	USD	0.0024	0.0026	0.0024	0.0026	0.0026	+0 (+4%)	1,720,507
17 Dec 2018	USD	0.0022	0.0025	0.0022	0.0025	0.0025	+0 (+13.64%)	1,444,315
16 Dec 2018	USD	0.0022	0.0023	0.0022	0.0022	0.0022	0.0 (0.0%)	1,119,235
15 Dec 2018	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	908,339
14 Dec 2018	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-4.35%)	1,103,667
13 Dec 2018	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0 (-4.17%)	1,148,952
12 Dec 2018	USD	0.0024	0.0025	0.0023	0.0024	0.0024	0.0 (0.0%)	782,843
11 Dec 2018	USD	0.0024	0.0024	0.0023	0.0024	0.0024	0.0 (0.0%)	1,077,617
10 Dec 2018	USD	0.0026	0.0026	0.0024	0.0024	0.0024	-0 (-7.69%)	1,297,648
9 Dec 2018	USD	0.0025	0.0027	0.0024	0.0026	0.0026	+0 (+8.33%)	1,257,617
8 Dec 2018	USD	0.0024	0.0025	0.0023	0.0024	0.0024	0.0 (0.0%)	1,430,688
7 Dec 2018	USD	0.0024	0.0024	0.0023	0.0024	0.0024	0.0 (0.0%)	1,856,404
6 Dec 2018	USD	0.0027	0.0028	0.0024	0.0024	0.0024	-0 (-11.11%)	2,304,032
5 Dec 2018	USD	0.0029	0.0029	0.0027	0.0027	0.0027	-0 (-6.90%)	1,919,023
4 Dec 2018	USD	0.0028	0.003	0.0028	0.0029	0.0029	+0 (+3.57%)	1,667,014
3 Dec 2018	USD	0.003	0.003	0.0028	0.0028	0.0028	-0 (-6.67%)	1,905,687

Unicorn Response |