| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2018 | USD | 0.0031 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 1,298,541 |
| 1 Dec 2018 | USD | 0.003 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | +0 (+6.67%) | 2,184,952 |
| 30 Nov 2018 | USD | 0.0033 | 0.0033 | 0.0028 | 0.003 | 0.003 | -0 (-6.25%) | 2,377,322 |
| 29 Nov 2018 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 3,700,871 |
| 28 Nov 2018 | USD | 0.0028 | 0.0034 | 0.0028 | 0.0034 | 0.0034 | +0.001 (+21.43%) | 7,924,014 |
| 27 Nov 2018 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 3,548,961 |
| 26 Nov 2018 | USD | 0.0028 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 3,025,166 |
| 25 Nov 2018 | USD | 0.0027 | 0.0029 | 0.0025 | 0.0028 | 0.0028 | +0 (+3.70%) | 2,142,602 |
| 24 Nov 2018 | USD | 0.0031 | 0.0032 | 0.0027 | 0.0027 | 0.0027 | -0 (-12.90%) | 1,771,523 |
| 23 Nov 2018 | USD | 0.0031 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | -0 (-3.13%) | 2,261,065 |
| 22 Nov 2018 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 2,072,115 |
| 21 Nov 2018 | USD | 0.0031 | 0.0034 | 0.0031 | 0.0034 | 0.0034 | +0 (+9.68%) | 1,080,144 |
| 20 Nov 2018 | USD | 0.0036 | 0.0036 | 0.003 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 4,422,298 |
| 19 Nov 2018 | USD | 0.0046 | 0.0046 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-20%) | 3,743,032 |
| 18 Nov 2018 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 959,434 |
| 17 Nov 2018 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,425,323 |
| 16 Nov 2018 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0 (-6.25%) | 2,185,141 |
| 15 Nov 2018 | USD | 0.0048 | 0.0049 | 0.0044 | 0.0048 | 0.0048 | 0.0 (0.0%) | 4,263,510 |
| 14 Nov 2018 | USD | 0.0056 | 0.0057 | 0.0046 | 0.0048 | 0.0048 | -0.001 (-14.29%) | 5,907,819 |
| 13 Nov 2018 | USD | 0.0058 | 0.0058 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 2,487,469 |
| 12 Nov 2018 | USD | 0.0058 | 0.0059 | 0.0056 | 0.0058 | 0.0058 | 0.0 (0.0%) | 3,303,018 |
| 11 Nov 2018 | USD | 0.0061 | 0.0061 | 0.0058 | 0.0058 | 0.0058 | -0 (-4.92%) | 2,625,465 |
| 10 Nov 2018 | USD | 0.006 | 0.0061 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 1,792,614 |
| 9 Nov 2018 | USD | 0.0063 | 0.0063 | 0.006 | 0.0061 | 0.0061 | -0 (-3.17%) | 4,045,831 |
| 8 Nov 2018 | USD | 0.0064 | 0.0064 | 0.0062 | 0.0063 | 0.0063 | -0 (-1.56%) | 2,497,486 |
| 7 Nov 2018 | USD | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 4,868,942 |
| 6 Nov 2018 | USD | 0.0062 | 0.0064 | 0.0062 | 0.0064 | 0.0064 | +0 (+3.23%) | 4,521,106 |
| 5 Nov 2018 | USD | 0.0064 | 0.0064 | 0.0061 | 0.0062 | 0.0062 | -0 (-3.13%) | 5,107,644 |
| 4 Nov 2018 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 4,533,782 |
| 3 Nov 2018 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 3,515,286 |
