| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | USD | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 3,474,406 |
| 1 Nov 2018 | USD | 0.0066 | 0.0067 | 0.0065 | 0.0066 | 0.0066 | -0 (-1.49%) | 2,706,693 |
| 31 Oct 2018 | USD | 0.0068 | 0.0068 | 0.0065 | 0.0067 | 0.0067 | -0 (-1.47%) | 6,418,503 |
| 30 Oct 2018 | USD | 0.0068 | 0.007 | 0.0067 | 0.0068 | 0.0068 | 0.0 (0.0%) | 5,997,213 |
| 29 Oct 2018 | USD | 0.0072 | 0.0075 | 0.0066 | 0.0068 | 0.0068 | -0 (-5.56%) | 7,163,602 |
| 28 Oct 2018 | USD | 0.0073 | 0.0073 | 0.007 | 0.0072 | 0.0072 | -0 (-1.37%) | 4,798,199 |
| 27 Oct 2018 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0073 | 0.0073 | 0.0 (0.0%) | 2,726,656 |
| 26 Oct 2018 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0073 | 0.0073 | 0.0 (0.0%) | 3,505,904 |
| 25 Oct 2018 | USD | 0.0074 | 0.0077 | 0.0073 | 0.0073 | 0.0073 | -0 (-1.35%) | 7,940,313 |
| 24 Oct 2018 | USD | 0.0073 | 0.0076 | 0.0073 | 0.0074 | 0.0074 | +0 (+1.37%) | 7,534,496 |
| 23 Oct 2018 | USD | 0.007 | 0.0075 | 0.0068 | 0.0073 | 0.0073 | +0 (+4.29%) | 10,808,209 |
| 22 Oct 2018 | USD | 0.0071 | 0.0071 | 0.0068 | 0.007 | 0.007 | -0 (-1.41%) | 4,145,920 |
| 21 Oct 2018 | USD | 0.0071 | 0.0073 | 0.007 | 0.0071 | 0.0071 | +0 (+1.43%) | 6,408,225 |
| 20 Oct 2018 | USD | 0.0066 | 0.007 | 0.0066 | 0.007 | 0.007 | +0 (+6.06%) | 5,046,365 |
| 19 Oct 2018 | USD | 0.0064 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | +0 (+3.13%) | 3,512,211 |
| 18 Oct 2018 | USD | 0.0066 | 0.0066 | 0.0064 | 0.0064 | 0.0064 | -0 (-3.03%) | 2,635,060 |
| 17 Oct 2018 | USD | 0.0067 | 0.0067 | 0.0065 | 0.0066 | 0.0066 | -0 (-1.49%) | 3,027,967 |
| 16 Oct 2018 | USD | 0.0065 | 0.0068 | 0.0064 | 0.0067 | 0.0067 | +0 (+4.69%) | 3,771,544 |
| 15 Oct 2018 | USD | 0.0064 | 0.0067 | 0.0062 | 0.0064 | 0.0064 | +0 (+1.59%) | 5,718,721 |
| 14 Oct 2018 | USD | 0.0064 | 0.0066 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 3,258,564 |
| 13 Oct 2018 | USD | 0.0061 | 0.0065 | 0.0061 | 0.0064 | 0.0064 | +0 (+4.92%) | 3,859,551 |
| 12 Oct 2018 | USD | 0.0061 | 0.0062 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 4,774,015 |
| 11 Oct 2018 | USD | 0.0071 | 0.0071 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-14.08%) | 8,553,575 |
| 10 Oct 2018 | USD | 0.0074 | 0.0074 | 0.007 | 0.0071 | 0.0071 | -0 (-4.05%) | 6,671,739 |
| 9 Oct 2018 | USD | 0.0076 | 0.0076 | 0.0073 | 0.0074 | 0.0074 | -0 (-2.63%) | 4,112,508 |
| 8 Oct 2018 | USD | 0.0076 | 0.0077 | 0.0074 | 0.0076 | 0.0076 | -0 (-1.30%) | 6,488,861 |
| 7 Oct 2018 | USD | 0.0074 | 0.0077 | 0.0073 | 0.0077 | 0.0077 | +0 (+4.05%) | 4,808,632 |
| 6 Oct 2018 | USD | 0.0077 | 0.0078 | 0.0072 | 0.0074 | 0.0074 | -0 (-3.90%) | 6,284,939 |
| 5 Oct 2018 | USD | 0.0076 | 0.0079 | 0.0073 | 0.0077 | 0.0077 | +0 (+1.32%) | 12,549,700 |
| 4 Oct 2018 | USD | 0.0076 | 0.0082 | 0.0075 | 0.0076 | 0.0076 | 0.0 (0.0%) | 24,052,213 |
