| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 0.0069 | 0.0079 | 0.0066 | 0.0076 | 0.0076 | +0.001 (+10.14%) | 24,267,599 |
| 2 Oct 2018 | USD | 0.0065 | 0.0072 | 0.0065 | 0.0069 | 0.0069 | +0 (+6.15%) | 12,726,599 |
| 1 Oct 2018 | USD | 0.0062 | 0.0067 | 0.0062 | 0.0065 | 0.0065 | +0 (+4.84%) | 9,014,355 |
| 30 Sep 2018 | USD | 0.0062 | 0.0064 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 2,872,923 |
| 29 Sep 2018 | USD | 0.0062 | 0.0063 | 0.006 | 0.0062 | 0.0062 | 0.0 (0.0%) | 2,897,622 |
| 28 Sep 2018 | USD | 0.0063 | 0.0065 | 0.0061 | 0.0062 | 0.0062 | -0 (-1.59%) | 3,732,783 |
| 27 Sep 2018 | USD | 0.0061 | 0.0064 | 0.006 | 0.0063 | 0.0063 | +0 (+3.28%) | 3,415,704 |
| 26 Sep 2018 | USD | 0.0062 | 0.0064 | 0.0059 | 0.0061 | 0.0061 | -0 (-1.61%) | 6,408,367 |
| 25 Sep 2018 | USD | 0.0065 | 0.0065 | 0.0058 | 0.0062 | 0.0062 | -0 (-4.62%) | 7,616,054 |
| 24 Sep 2018 | USD | 0.0069 | 0.0074 | 0.0064 | 0.0065 | 0.0065 | -0 (-5.80%) | 16,458,884 |
| 23 Sep 2018 | USD | 0.0058 | 0.0074 | 0.0058 | 0.0069 | 0.0069 | +0.001 (+18.97%) | 22,451,662 |
| 22 Sep 2018 | USD | 0.006 | 0.0061 | 0.0057 | 0.0058 | 0.0058 | -0 (-3.33%) | 3,288,862 |
| 21 Sep 2018 | USD | 0.0056 | 0.006 | 0.0055 | 0.006 | 0.006 | +0 (+7.14%) | 6,858,773 |
| 20 Sep 2018 | USD | 0.0054 | 0.0056 | 0.0053 | 0.0056 | 0.0056 | +0 (+3.70%) | 2,823,390 |
| 19 Sep 2018 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 2,153,651 |
| 18 Sep 2018 | USD | 0.0052 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 2,202,733 |
| 17 Sep 2018 | USD | 0.0055 | 0.0056 | 0.0051 | 0.0052 | 0.0052 | -0 (-5.45%) | 3,299,725 |
| 16 Sep 2018 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 2,421,617 |
| 15 Sep 2018 | USD | 0.0054 | 0.0056 | 0.0053 | 0.0055 | 0.0055 | +0 (+1.85%) | 1,999,210 |
| 14 Sep 2018 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | -0 (-1.82%) | 2,674,422 |
| 13 Sep 2018 | USD | 0.0051 | 0.0056 | 0.0051 | 0.0055 | 0.0055 | +0 (+5.77%) | 3,992,819 |
| 12 Sep 2018 | USD | 0.0053 | 0.0053 | 0.0049 | 0.0052 | 0.0052 | -0 (-1.89%) | 3,570,365 |
| 11 Sep 2018 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0053 | 0.0053 | -0 (-3.64%) | 3,021,929 |
| 10 Sep 2018 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 2,449,903 |
| 9 Sep 2018 | USD | 0.0054 | 0.0056 | 0.0052 | 0.0055 | 0.0055 | +0 (+1.85%) | 2,739,559 |
| 8 Sep 2018 | USD | 0.0057 | 0.0059 | 0.0054 | 0.0054 | 0.0054 | -0 (-5.26%) | 3,239,845 |
| 7 Sep 2018 | USD | 0.0059 | 0.0061 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 3,910,963 |
| 6 Sep 2018 | USD | 0.0061 | 0.0061 | 0.0056 | 0.0059 | 0.0059 | -0 (-4.84%) | 5,017,208 |
| 5 Sep 2018 | USD | 0.0076 | 0.0076 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-18.42%) | 9,964,166 |
| 4 Sep 2018 | USD | 0.0074 | 0.0078 | 0.0074 | 0.0076 | 0.0076 | +0 (+2.70%) | 5,927,946 |
