Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0052 | 0.0057 | 0.0051 | 0.0057 | 0.0057 | +0.001 (+9.62%) | 13,251,613 |
14 May 2022 | USD | 0.0047 | 0.0052 | 0.0046 | 0.0052 | 0.0052 | +0.001 (+10.64%) | 13,779,592 |
13 May 2022 | USD | 0.0043 | 0.0051 | 0.0042 | 0.0047 | 0.0047 | +0 (+9.30%) | 16,833,392 |
12 May 2022 | USD | 0.0044 | 0.0047 | 0.0035 | 0.0043 | 0.0043 | -0 (-2.27%) | 32,846,932 |
11 May 2022 | USD | 0.0062 | 0.0063 | 0.0043 | 0.0044 | 0.0044 | -0.002 (-29.03%) | 35,626,711 |
10 May 2022 | USD | 0.006 | 0.0067 | 0.0057 | 0.0062 | 0.0062 | +0 (+3.33%) | 24,563,841 |
9 May 2022 | USD | 0.0074 | 0.0076 | 0.006 | 0.006 | 0.006 | -0.001 (-18.92%) | 20,599,155 |
8 May 2022 | USD | 0.0076 | 0.0077 | 0.0073 | 0.0074 | 0.0074 | -0 (-2.63%) | 10,455,847 |
7 May 2022 | USD | 0.0079 | 0.0079 | 0.0074 | 0.0076 | 0.0076 | -0 (-3.80%) | 8,575,037 |
6 May 2022 | USD | 0.0081 | 0.0081 | 0.0077 | 0.0079 | 0.0079 | -0 (-2.47%) | 14,665,709 |
5 May 2022 | USD | 0.009 | 0.0091 | 0.0078 | 0.0081 | 0.0081 | -0.001 (-10%) | 17,273,405 |
4 May 2022 | USD | 0.0082 | 0.009 | 0.0082 | 0.009 | 0.009 | +0.001 (+9.76%) | 14,051,522 |
3 May 2022 | USD | 0.0084 | 0.0085 | 0.0081 | 0.0082 | 0.0082 | -0 (-2.38%) | 9,841,072 |
2 May 2022 | USD | 0.0085 | 0.0086 | 0.0082 | 0.0084 | 0.0084 | -0 (-1.18%) | 12,863,816 |
1 May 2022 | USD | 0.0082 | 0.0085 | 0.008 | 0.0085 | 0.0085 | +0 (+3.66%) | 16,589,186 |
30 Apr 2022 | USD | 0.009 | 0.0091 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 14,078,055 |
29 Apr 2022 | USD | 0.0096 | 0.0096 | 0.0089 | 0.009 | 0.009 | -0.001 (-6.25%) | 11,829,882 |
28 Apr 2022 | USD | 0.0095 | 0.0097 | 0.0093 | 0.0096 | 0.0096 | +0 (+1.05%) | 12,989,219 |
27 Apr 2022 | USD | 0.0093 | 0.0096 | 0.0093 | 0.0095 | 0.0095 | +0 (+2.15%) | 11,848,258 |
26 Apr 2022 | USD | 0.0101 | 0.0102 | 0.0092 | 0.0093 | 0.0093 | -0.001 (-7.92%) | 14,516,245 |
25 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0094 | 0.0101 | 0.0101 | -0 (-0.98%) | 21,802,377 |
24 Apr 2022 | USD | 0.0104 | 0.0105 | 0.0101 | 0.0102 | 0.0102 | -0 (-1.92%) | 12,126,803 |
23 Apr 2022 | USD | 0.0106 | 0.0106 | 0.0103 | 0.0104 | 0.0104 | -0 (-1.89%) | 11,134,980 |
22 Apr 2022 | USD | 0.0105 | 0.0109 | 0.0104 | 0.0106 | 0.0106 | +0 (+0.95%) | 14,239,489 |
21 Apr 2022 | USD | 0.0108 | 0.0112 | 0.0104 | 0.0105 | 0.0105 | -0 (-2.78%) | 22,519,503 |
20 Apr 2022 | USD | 0.0108 | 0.0111 | 0.0105 | 0.0108 | 0.0108 | 0.0 (0.0%) | 21,048,430 |
19 Apr 2022 | USD | 0.0104 | 0.0108 | 0.0103 | 0.0108 | 0.0108 | +0 (+3.85%) | 13,789,565 |
18 Apr 2022 | USD | 0.0102 | 0.0105 | 0.0097 | 0.0104 | 0.0104 | +0 (+1.96%) | 21,349,335 |
17 Apr 2022 | USD | 0.0107 | 0.0107 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-4.67%) | 8,405,435 |
16 Apr 2022 | USD | 0.0107 | 0.0107 | 0.0104 | 0.0107 | 0.0107 | 0.0 (0.0%) | 7,423,705 |