| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 0.0073 | 0.0076 | 0.0072 | 0.0074 | 0.0074 | +0 (+1.37%) | 4,487,331 |
| 2 Sep 2018 | USD | 0.0076 | 0.0078 | 0.0071 | 0.0073 | 0.0073 | -0 (-3.95%) | 9,124,018 |
| 1 Sep 2018 | USD | 0.0064 | 0.0079 | 0.0064 | 0.0076 | 0.0076 | +0.001 (+18.75%) | 21,844,969 |
| 31 Aug 2018 | USD | 0.006 | 0.0064 | 0.006 | 0.0064 | 0.0064 | +0 (+6.67%) | 3,226,016 |
| 30 Aug 2018 | USD | 0.0064 | 0.0064 | 0.0058 | 0.006 | 0.006 | -0 (-6.25%) | 2,794,105 |
| 29 Aug 2018 | USD | 0.0066 | 0.0066 | 0.0063 | 0.0064 | 0.0064 | -0 (-3.03%) | 4,486,757 |
| 28 Aug 2018 | USD | 0.006 | 0.0066 | 0.006 | 0.0066 | 0.0066 | +0.001 (+10%) | 5,598,766 |
| 27 Aug 2018 | USD | 0.0057 | 0.006 | 0.0057 | 0.006 | 0.006 | +0 (+5.26%) | 3,924,716 |
| 26 Aug 2018 | USD | 0.0058 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 1,681,145 |
| 25 Aug 2018 | USD | 0.0056 | 0.0058 | 0.0055 | 0.0057 | 0.0057 | +0 (+1.79%) | 1,866,951 |
| 24 Aug 2018 | USD | 0.0054 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | +0 (+3.70%) | 1,633,153 |
| 23 Aug 2018 | USD | 0.0053 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 1,710,640 |
| 22 Aug 2018 | USD | 0.0056 | 0.0059 | 0.0052 | 0.0053 | 0.0053 | -0 (-5.36%) | 2,723,770 |
| 21 Aug 2018 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 1,976,430 |
| 20 Aug 2018 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 2,274,363 |
| 19 Aug 2018 | USD | 0.0057 | 0.006 | 0.0056 | 0.006 | 0.006 | +0 (+3.45%) | 2,404,928 |
| 18 Aug 2018 | USD | 0.0061 | 0.0065 | 0.0055 | 0.0058 | 0.0058 | -0 (-4.92%) | 6,523,853 |
| 17 Aug 2018 | USD | 0.0052 | 0.0062 | 0.0052 | 0.0061 | 0.0061 | +0.001 (+17.31%) | 6,341,979 |
| 16 Aug 2018 | USD | 0.0052 | 0.0053 | 0.005 | 0.0052 | 0.0052 | 0.0 (0.0%) | 2,403,325 |
| 15 Aug 2018 | USD | 0.0049 | 0.0056 | 0.0049 | 0.0052 | 0.0052 | +0 (+6.12%) | 4,135,711 |
| 14 Aug 2018 | USD | 0.0051 | 0.0051 | 0.0044 | 0.0049 | 0.0049 | -0 (-3.92%) | 4,531,663 |
| 13 Aug 2018 | USD | 0.0058 | 0.0059 | 0.005 | 0.0051 | 0.0051 | -0.001 (-13.56%) | 3,241,788 |
| 12 Aug 2018 | USD | 0.0059 | 0.0059 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 1,667,286 |
| 11 Aug 2018 | USD | 0.0061 | 0.0061 | 0.0057 | 0.0059 | 0.0059 | -0 (-1.67%) | 3,382,086 |
| 10 Aug 2018 | USD | 0.0066 | 0.0067 | 0.006 | 0.006 | 0.006 | -0.001 (-9.09%) | 2,737,352 |
| 9 Aug 2018 | USD | 0.0062 | 0.0068 | 0.0062 | 0.0066 | 0.0066 | +0 (+6.45%) | 4,428,122 |
| 8 Aug 2018 | USD | 0.0072 | 0.0072 | 0.0061 | 0.0062 | 0.0062 | -0.001 (-13.89%) | 5,472,943 |
| 7 Aug 2018 | USD | 0.0076 | 0.0077 | 0.0072 | 0.0072 | 0.0072 | -0 (-5.26%) | 3,662,019 |
| 6 Aug 2018 | USD | 0.008 | 0.0081 | 0.0075 | 0.0076 | 0.0076 | -0 (-5%) | 5,119,272 |
| 5 Aug 2018 | USD | 0.0077 | 0.008 | 0.0075 | 0.008 | 0.008 | +0 (+3.90%) | 3,819,101 |
