Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 0.011 | 0.0112 | 0.0105 | 0.0106 | 0.0106 | -0 (-3.64%) | 9,963,110 |
4 Jul 2018 | USD | 0.011 | 0.0115 | 0.0107 | 0.011 | 0.011 | 0.0 (0.0%) | 11,486,000 |
3 Jul 2018 | USD | 0.0113 | 0.0118 | 0.011 | 0.011 | 0.011 | -0 (-2.65%) | 12,652,600 |
2 Jul 2018 | USD | 0.0107 | 0.0115 | 0.0104 | 0.0113 | 0.0113 | +0.001 (+5.61%) | 14,306,800 |
1 Jul 2018 | USD | 0.0107 | 0.0108 | 0.0103 | 0.0107 | 0.0107 | 0.0 (0.0%) | 9,308,920 |
30 Jun 2018 | USD | 0.01 | 0.011 | 0.0099 | 0.0107 | 0.0107 | +0.001 (+7.00%) | 14,002,100 |
29 Jun 2018 | USD | 0.0097 | 0.01 | 0.0092 | 0.01 | 0.01 | +0 (+4.17%) | 8,289,040 |
28 Jun 2018 | USD | 0.0101 | 0.0103 | 0.0096 | 0.0096 | 0.0096 | -0.001 (-4.95%) | 6,368,030 |
27 Jun 2018 | USD | 0.01 | 0.0102 | 0.0098 | 0.0101 | 0.0101 | +0 (+1%) | 7,825,780 |
26 Jun 2018 | USD | 0.0107 | 0.0108 | 0.01 | 0.01 | 0.01 | -0.001 (-6.54%) | 4,748,840 |
25 Jun 2018 | USD | 0.0106 | 0.0109 | 0.0103 | 0.0107 | 0.0107 | +0 (+0.94%) | 11,287,900 |
24 Jun 2018 | USD | 0.0112 | 0.0112 | 0.0096 | 0.0106 | 0.0106 | -0.001 (-5.36%) | 14,811,700 |
23 Jun 2018 | USD | 0.0112 | 0.0115 | 0.011 | 0.0112 | 0.0112 | 0.0 (0.0%) | 7,703,920 |
22 Jun 2018 | USD | 0.0125 | 0.0126 | 0.0111 | 0.0112 | 0.0112 | -0.001 (-11.11%) | 11,804,400 |
21 Jun 2018 | USD | 0.0127 | 0.0129 | 0.0124 | 0.0126 | 0.0126 | -0 (-0.79%) | 9,298,840 |
20 Jun 2018 | USD | 0.013 | 0.0131 | 0.0123 | 0.0127 | 0.0127 | -0 (-2.31%) | 14,695,500 |
19 Jun 2018 | USD | 0.0129 | 0.0133 | 0.0127 | 0.013 | 0.013 | +0 (+0.78%) | 15,059,400 |
18 Jun 2018 | USD | 0.0126 | 0.0132 | 0.0121 | 0.0129 | 0.0129 | +0 (+2.38%) | 14,669,100 |
17 Jun 2018 | USD | 0.0129 | 0.0132 | 0.0125 | 0.0126 | 0.0126 | -0 (-1.56%) | 10,447,000 |
16 Jun 2018 | USD | 0.013 | 0.0132 | 0.0125 | 0.0128 | 0.0128 | -0 (-1.54%) | 12,795,800 |
15 Jun 2018 | USD | 0.0141 | 0.0141 | 0.013 | 0.013 | 0.013 | -0.001 (-8.45%) | 18,809,100 |
14 Jun 2018 | USD | 0.0121 | 0.0155 | 0.0119 | 0.0142 | 0.0142 | +0.002 (+17.36%) | 114,242,000 |
13 Jun 2018 | USD | 0.0129 | 0.0131 | 0.0115 | 0.0121 | 0.0121 | -0.001 (-6.20%) | 14,972,100 |
12 Jun 2018 | USD | 0.0144 | 0.0145 | 0.0128 | 0.0129 | 0.0129 | -0.002 (-11.03%) | 17,528,400 |
11 Jun 2018 | USD | 0.0141 | 0.0151 | 0.0135 | 0.0145 | 0.0145 | +0 (+2.11%) | 23,720,400 |
10 Jun 2018 | USD | 0.017 | 0.017 | 0.0138 | 0.0142 | 0.0142 | -0.003 (-16.47%) | 30,699,000 |
9 Jun 2018 | USD | 0.0182 | 0.0184 | 0.017 | 0.017 | 0.017 | -0.001 (-6.59%) | 15,538,100 |
8 Jun 2018 | USD | 0.0173 | 0.0185 | 0.0171 | 0.0182 | 0.0182 | +0.001 (+5.20%) | 26,934,500 |
7 Jun 2018 | USD | 0.0164 | 0.0175 | 0.0161 | 0.0173 | 0.0173 | +0.001 (+4.85%) | 22,833,400 |
6 Jun 2018 | USD | 0.0151 | 0.0169 | 0.0148 | 0.0165 | 0.0165 | +0.001 (+9.27%) | 27,674,500 |