Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | USD | 0.0151 | 0.0152 | 0.0146 | 0.0151 | 0.0151 | 0.0 (0.0%) | 9,524,840 |
4 Jun 2018 | USD | 0.016 | 0.0161 | 0.0149 | 0.0151 | 0.0151 | -0.001 (-4.43%) | 8,123,860 |
3 Jun 2018 | USD | 0.0155 | 0.0162 | 0.0155 | 0.0158 | 0.0158 | +0 (+2.60%) | 10,990,400 |
2 Jun 2018 | USD | 0.0152 | 0.0157 | 0.0151 | 0.0154 | 0.0154 | 0.0 (0.0%) | 9,782,550 |
1 Jun 2018 | USD | 0.0153 | 0.0155 | 0.0151 | 0.0154 | 0.0154 | +0 (+1.32%) | 8,852,350 |
31 May 2018 | USD | 0.015 | 0.0155 | 0.0147 | 0.0152 | 0.0152 | +0 (+1.33%) | 11,979,400 |
30 May 2018 | USD | 0.0149 | 0.0158 | 0.0146 | 0.015 | 0.015 | +0 (+1.35%) | 16,515,900 |
29 May 2018 | USD | 0.0139 | 0.0151 | 0.0135 | 0.0148 | 0.0148 | +0.001 (+7.25%) | 13,272,800 |
28 May 2018 | USD | 0.0156 | 0.0157 | 0.0138 | 0.0138 | 0.0138 | -0.002 (-11.54%) | 14,062,100 |
27 May 2018 | USD | 0.0156 | 0.0157 | 0.0154 | 0.0156 | 0.0156 | +0 (+0.65%) | 6,626,770 |
26 May 2018 | USD | 0.0161 | 0.0162 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-3.73%) | 8,458,060 |
25 May 2018 | USD | 0.0166 | 0.0168 | 0.0158 | 0.0161 | 0.0161 | -0.001 (-3.01%) | 10,597,200 |
24 May 2018 | USD | 0.0165 | 0.0169 | 0.0153 | 0.0166 | 0.0166 | 0.0 (0.0%) | 17,955,700 |
23 May 2018 | USD | 0.0182 | 0.0185 | 0.0163 | 0.0166 | 0.0166 | -0.002 (-8.79%) | 19,144,000 |
22 May 2018 | USD | 0.0198 | 0.0198 | 0.0182 | 0.0182 | 0.0182 | -0.002 (-8.08%) | 11,421,900 |
21 May 2018 | USD | 0.0203 | 0.0209 | 0.0195 | 0.0198 | 0.0198 | -0 (-1.49%) | 15,534,600 |
20 May 2018 | USD | 0.0191 | 0.0206 | 0.0189 | 0.0201 | 0.0201 | +0.001 (+4.69%) | 12,052,300 |
19 May 2018 | USD | 0.0188 | 0.0195 | 0.0188 | 0.0192 | 0.0192 | +0 (+1.59%) | 8,447,880 |
18 May 2018 | USD | 0.0189 | 0.0191 | 0.0181 | 0.0189 | 0.0189 | 0.0 (0.0%) | 13,257,800 |
17 May 2018 | USD | 0.0195 | 0.0199 | 0.0187 | 0.0189 | 0.0189 | -0.001 (-3.08%) | 14,899,600 |
16 May 2018 | USD | 0.0202 | 0.0205 | 0.0189 | 0.0195 | 0.0195 | -0.001 (-3.94%) | 18,108,400 |
15 May 2018 | USD | 0.0216 | 0.0218 | 0.0203 | 0.0203 | 0.0203 | -0.001 (-6.02%) | 13,743,000 |
14 May 2018 | USD | 0.0223 | 0.0223 | 0.0207 | 0.0216 | 0.0216 | -0.001 (-2.70%) | 26,319,400 |
13 May 2018 | USD | 0.0209 | 0.0226 | 0.0202 | 0.0222 | 0.0222 | +0.001 (+6.73%) | 28,011,800 |
12 May 2018 | USD | 0.0204 | 0.0213 | 0.0188 | 0.0208 | 0.0208 | +0 (+1.96%) | 31,991,200 |
11 May 2018 | USD | 0.0234 | 0.0235 | 0.0183 | 0.0204 | 0.0204 | -0.003 (-13.19%) | 66,776,300 |
10 May 2018 | USD | 0.026 | 0.0261 | 0.0233 | 0.0235 | 0.0235 | -0.003 (-9.62%) | 26,324,700 |
9 May 2018 | USD | 0.026 | 0.0263 | 0.025 | 0.026 | 0.026 | -0 (-0.38%) | 27,636,800 |
8 May 2018 | USD | 0.0256 | 0.027 | 0.0254 | 0.0261 | 0.0261 | +0.001 (+1.95%) | 33,202,800 |
7 May 2018 | USD | 0.0267 | 0.0268 | 0.025 | 0.0256 | 0.0256 | -0.001 (-3.76%) | 23,190,800 |