| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | USD | 0.0111 | 0.0114 | 0.0103 | 0.0107 | 0.0107 | -0 (-3.60%) | 4,597,000 |
| 5 Apr 2018 | USD | 0.0105 | 0.0115 | 0.0101 | 0.0111 | 0.0111 | +0.001 (+5.71%) | 10,810,800 |
| 4 Apr 2018 | USD | 0.0123 | 0.0123 | 0.0104 | 0.0105 | 0.0105 | -0.002 (-15.32%) | 5,199,960 |
| 3 Apr 2018 | USD | 0.0104 | 0.0124 | 0.0103 | 0.0124 | 0.0124 | +0.002 (+18.10%) | 9,892,000 |
| 2 Apr 2018 | USD | 0.0103 | 0.0109 | 0.0101 | 0.0105 | 0.0105 | +0 (+2.94%) | 3,758,220 |
| 1 Apr 2018 | USD | 0.0107 | 0.0109 | 0.0094 | 0.0102 | 0.0102 | -0.001 (-5.56%) | 3,329,020 |
| 31 Mar 2018 | USD | 0.0105 | 0.0111 | 0.0105 | 0.0108 | 0.0108 | +0 (+2.86%) | 2,380,560 |
| 30 Mar 2018 | USD | 0.011 | 0.0114 | 0.01 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 3,388,460 |
| 29 Mar 2018 | USD | 0.0132 | 0.0132 | 0.0109 | 0.011 | 0.011 | -0.002 (-16.67%) | 5,296,910 |
| 28 Mar 2018 | USD | 0.0132 | 0.0139 | 0.013 | 0.0132 | 0.0132 | 0.0 (0.0%) | 3,979,810 |
| 27 Mar 2018 | USD | 0.0138 | 0.0149 | 0.0132 | 0.0132 | 0.0132 | -0.001 (-5.04%) | 12,238,800 |
| 26 Mar 2018 | USD | 0.0151 | 0.0156 | 0.0127 | 0.0139 | 0.0139 | -0.001 (-7.95%) | 11,356,100 |
| 25 Mar 2018 | USD | 0.0136 | 0.016 | 0.0132 | 0.0151 | 0.0151 | +0.001 (+9.42%) | 17,293,900 |
| 24 Mar 2018 | USD | 0.0128 | 0.0142 | 0.0125 | 0.0138 | 0.0138 | +0.001 (+9.52%) | 9,565,840 |
| 23 Mar 2018 | USD | 0.0132 | 0.0133 | 0.0121 | 0.0126 | 0.0126 | -0.001 (-4.55%) | 4,099,130 |
| 22 Mar 2018 | USD | 0.0132 | 0.0139 | 0.0123 | 0.0132 | 0.0132 | -0 (-0.75%) | 5,155,100 |
| 21 Mar 2018 | USD | 0.0137 | 0.0142 | 0.0128 | 0.0133 | 0.0133 | -0 (-2.21%) | 6,628,440 |
| 20 Mar 2018 | USD | 0.0119 | 0.0139 | 0.011 | 0.0136 | 0.0136 | +0.002 (+15.25%) | 6,491,530 |
| 19 Mar 2018 | USD | 0.0109 | 0.012 | 0.0107 | 0.0118 | 0.0118 | +0.001 (+9.26%) | 4,838,740 |
| 18 Mar 2018 | USD | 0.0097 | 0.0111 | 0.009 | 0.0108 | 0.0108 | +0.001 (+11.34%) | 5,498,350 |
| 17 Mar 2018 | USD | 0.0116 | 0.0116 | 0.0096 | 0.0097 | 0.0097 | -0.002 (-15.65%) | 2,347,350 |
| 16 Mar 2018 | USD | 0.0118 | 0.0121 | 0.0113 | 0.0115 | 0.0115 | -0 (-0.86%) | 2,022,010 |
| 15 Mar 2018 | USD | 0.0121 | 0.0122 | 0.0108 | 0.0116 | 0.0116 | -0.001 (-4.92%) | 3,922,380 |
| 14 Mar 2018 | USD | 0.0137 | 0.0143 | 0.0118 | 0.0122 | 0.0122 | -0.002 (-11.59%) | 3,853,260 |
| 13 Mar 2018 | USD | 0.0144 | 0.0148 | 0.0136 | 0.0138 | 0.0138 | -0.001 (-3.50%) | 4,523,810 |
| 12 Mar 2018 | USD | 0.014 | 0.0161 | 0.0137 | 0.0143 | 0.0143 | +0 (+2.88%) | 9,126,530 |
| 11 Mar 2018 | USD | 0.0129 | 0.0144 | 0.0124 | 0.0139 | 0.0139 | +0.001 (+6.92%) | 2,377,630 |
| 10 Mar 2018 | USD | 0.0136 | 0.0141 | 0.0129 | 0.013 | 0.013 | -0.001 (-5.11%) | 2,799,510 |
| 9 Mar 2018 | USD | 0.0141 | 0.0144 | 0.0118 | 0.0137 | 0.0137 | -0.001 (-3.52%) | 6,668,280 |
| 8 Mar 2018 | USD | 0.0153 | 0.0161 | 0.014 | 0.0142 | 0.0142 | -0.001 (-7.79%) | 6,111,220 |
