| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2018 | USD | 0.0178 | 0.0181 | 0.0142 | 0.0154 | 0.0154 | -0.003 (-13.97%) | 12,180,500 |
| 6 Mar 2018 | USD | 0.0203 | 0.0203 | 0.0177 | 0.0179 | 0.0179 | -0.003 (-12.25%) | 5,984,640 |
| 5 Mar 2018 | USD | 0.0199 | 0.0205 | 0.0196 | 0.0204 | 0.0204 | +0 (+2%) | 6,560,710 |
| 4 Mar 2018 | USD | 0.0202 | 0.0202 | 0.019 | 0.02 | 0.02 | -0 (-0.99%) | 5,738,800 |
| 3 Mar 2018 | USD | 0.0207 | 0.0213 | 0.02 | 0.0202 | 0.0202 | -0.001 (-3.35%) | 6,888,900 |
| 2 Mar 2018 | USD | 0.0216 | 0.0223 | 0.0205 | 0.0209 | 0.0209 | -0.001 (-3.69%) | 13,311,300 |
| 1 Mar 2018 | USD | 0.0192 | 0.0232 | 0.0191 | 0.0217 | 0.0217 | +0.002 (+12.44%) | 27,037,500 |
| 28 Feb 2018 | USD | 0.0219 | 0.0222 | 0.0193 | 0.0193 | 0.0193 | -0.003 (-12.27%) | 8,767,140 |
| 27 Feb 2018 | USD | 0.0222 | 0.0224 | 0.0212 | 0.022 | 0.022 | -0 (-0.45%) | 8,828,730 |
| 26 Feb 2018 | USD | 0.021 | 0.0225 | 0.0208 | 0.0221 | 0.0221 | +0.001 (+4.74%) | 9,791,580 |
| 25 Feb 2018 | USD | 0.0211 | 0.0216 | 0.0201 | 0.0211 | 0.0211 | +0 (+0.48%) | 8,595,780 |
| 24 Feb 2018 | USD | 0.0226 | 0.0234 | 0.0204 | 0.021 | 0.021 | -0.002 (-7.08%) | 9,997,190 |
| 23 Feb 2018 | USD | 0.0218 | 0.0233 | 0.021 | 0.0226 | 0.0226 | +0.001 (+3.20%) | 12,192,500 |
| 22 Feb 2018 | USD | 0.0242 | 0.0262 | 0.0215 | 0.0219 | 0.0219 | -0.002 (-8.75%) | 15,988,100 |
| 21 Feb 2018 | USD | 0.0246 | 0.0288 | 0.0234 | 0.024 | 0.024 | -0.001 (-2.44%) | 49,351,800 |
| 20 Feb 2018 | USD | 0.0288 | 0.0293 | 0.0246 | 0.0246 | 0.0246 | -0.004 (-14.29%) | 28,558,300 |
| 19 Feb 2018 | USD | 0.0279 | 0.0295 | 0.0276 | 0.0287 | 0.0287 | +0.001 (+2.14%) | 15,312,700 |
| 18 Feb 2018 | USD | 0.0305 | 0.0319 | 0.0271 | 0.0281 | 0.0281 | -0.003 (-9.06%) | 36,405,400 |
| 17 Feb 2018 | USD | 0.0266 | 0.0313 | 0.0263 | 0.0309 | 0.0309 | +0.004 (+15.73%) | 59,039,600 |
| 16 Feb 2018 | USD | 0.0267 | 0.0271 | 0.0252 | 0.0267 | 0.0267 | -0 (-0.37%) | 9,178,350 |
| 15 Feb 2018 | USD | 0.0261 | 0.0277 | 0.0253 | 0.0268 | 0.0268 | +0.001 (+3.08%) | 13,515,800 |
| 14 Feb 2018 | USD | 0.0231 | 0.026 | 0.0222 | 0.026 | 0.026 | +0.003 (+12.07%) | 13,644,100 |
| 13 Feb 2018 | USD | 0.0239 | 0.0244 | 0.0225 | 0.0232 | 0.0232 | -0.001 (-2.52%) | 9,319,080 |
| 12 Feb 2018 | USD | 0.0223 | 0.0246 | 0.0223 | 0.0238 | 0.0238 | +0.002 (+7.69%) | 11,534,600 |
| 11 Feb 2018 | USD | 0.0241 | 0.0241 | 0.0211 | 0.0221 | 0.0221 | -0.002 (-8.68%) | 11,496,800 |
| 10 Feb 2018 | USD | 0.025 | 0.0278 | 0.0226 | 0.0242 | 0.0242 | -0.001 (-2.42%) | 33,739,700 |
| 9 Feb 2018 | USD | 0.0221 | 0.0251 | 0.0206 | 0.0248 | 0.0248 | +0.003 (+12.22%) | 16,923,100 |
| 8 Feb 2018 | USD | 0.02 | 0.0228 | 0.02 | 0.0221 | 0.0221 | +0.002 (+9.41%) | 14,746,600 |
| 7 Feb 2018 | USD | 0.0222 | 0.0241 | 0.0195 | 0.0202 | 0.0202 | -0.003 (-11.40%) | 19,505,700 |
| 6 Feb 2018 | USD | 0.0182 | 0.023 | 0.0147 | 0.0228 | 0.0228 | +0.005 (+26.67%) | 31,345,200 |
