| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0105 | 0.0107 | 0.0104 | 0.0107 | 0.0107 | +0 (+1.90%) | 10,477,518 |
| 14 Apr 2022 | USD | 0.0107 | 0.0109 | 0.0103 | 0.0105 | 0.0105 | -0 (-1.87%) | 15,159,307 |
| 13 Apr 2022 | USD | 0.0101 | 0.0108 | 0.0101 | 0.0107 | 0.0107 | +0.001 (+5.94%) | 25,528,483 |
| 12 Apr 2022 | USD | 0.0097 | 0.0103 | 0.0095 | 0.0101 | 0.0101 | +0 (+4.12%) | 23,166,194 |
| 11 Apr 2022 | USD | 0.0109 | 0.0109 | 0.0096 | 0.0097 | 0.0097 | -0.001 (-11.01%) | 19,157,416 |
| 10 Apr 2022 | USD | 0.0113 | 0.0113 | 0.0109 | 0.0109 | 0.0109 | -0 (-3.54%) | 8,908,643 |
| 9 Apr 2022 | USD | 0.0109 | 0.0113 | 0.0109 | 0.0113 | 0.0113 | +0 (+3.67%) | 13,874,330 |
| 8 Apr 2022 | USD | 0.0116 | 0.0117 | 0.0107 | 0.0109 | 0.0109 | -0.001 (-6.03%) | 22,636,311 |
| 7 Apr 2022 | USD | 0.0111 | 0.0117 | 0.011 | 0.0116 | 0.0116 | +0.001 (+4.50%) | 23,457,352 |
| 6 Apr 2022 | USD | 0.0126 | 0.0126 | 0.0111 | 0.0111 | 0.0111 | -0.002 (-11.90%) | 36,079,563 |
| 5 Apr 2022 | USD | 0.0129 | 0.0132 | 0.0126 | 0.0126 | 0.0126 | -0 (-2.33%) | 30,341,596 |
| 4 Apr 2022 | USD | 0.014 | 0.014 | 0.0123 | 0.0129 | 0.0129 | -0.001 (-7.86%) | 40,588,508 |
| 3 Apr 2022 | USD | 0.0141 | 0.0146 | 0.0134 | 0.014 | 0.014 | -0 (-0.71%) | 48,735,733 |
| 2 Apr 2022 | USD | 0.0136 | 0.0147 | 0.0132 | 0.0141 | 0.0141 | +0 (+2.92%) | 117,384,258 |
| 1 Apr 2022 | USD | 0.012 | 0.0137 | 0.012 | 0.0137 | 0.0137 | +0.002 (+14.17%) | 75,185,975 |
| 31 Mar 2022 | USD | 0.0125 | 0.0134 | 0.0119 | 0.012 | 0.012 | -0.001 (-4%) | 76,136,026 |
| 30 Mar 2022 | USD | 0.0118 | 0.0126 | 0.0114 | 0.0125 | 0.0125 | +0.001 (+5.93%) | 40,378,460 |
| 29 Mar 2022 | USD | 0.0118 | 0.0123 | 0.0115 | 0.0118 | 0.0118 | 0.0 (0.0%) | 36,722,322 |
| 28 Mar 2022 | USD | 0.0124 | 0.0124 | 0.0118 | 0.0118 | 0.0118 | -0.001 (-4.84%) | 57,684,386 |
| 27 Mar 2022 | USD | 0.0108 | 0.0124 | 0.0108 | 0.0124 | 0.0124 | +0.002 (+14.81%) | 285,055,741 |
| 26 Mar 2022 | USD | 0.01 | 0.0108 | 0.01 | 0.0108 | 0.0108 | +0.001 (+8%) | 19,770,515 |
| 25 Mar 2022 | USD | 0.0103 | 0.0106 | 0.01 | 0.01 | 0.01 | -0 (-2.91%) | 18,753,695 |
| 24 Mar 2022 | USD | 0.0102 | 0.0103 | 0.0098 | 0.0103 | 0.0103 | +0 (+0.98%) | 20,669,267 |
| 23 Mar 2022 | USD | 0.0096 | 0.0102 | 0.0096 | 0.0102 | 0.0102 | +0.001 (+6.25%) | 19,226,095 |
| 22 Mar 2022 | USD | 0.0096 | 0.0099 | 0.0095 | 0.0096 | 0.0096 | 0.0 (0.0%) | 22,289,503 |
| 21 Mar 2022 | USD | 0.0092 | 0.0096 | 0.0091 | 0.0096 | 0.0096 | +0 (+4.35%) | 20,022,678 |
| 20 Mar 2022 | USD | 0.0098 | 0.0098 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-6.12%) | 19,868,117 |
| 19 Mar 2022 | USD | 0.0092 | 0.0098 | 0.0092 | 0.0098 | 0.0098 | +0.001 (+6.52%) | 20,706,710 |
| 18 Mar 2022 | USD | 0.0089 | 0.0092 | 0.0087 | 0.0092 | 0.0092 | +0 (+3.37%) | 10,083,459 |
| 17 Mar 2022 | USD | 0.009 | 0.009 | 0.0088 | 0.0089 | 0.0089 | -0 (-1.11%) | 9,562,600 |
