| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2017 | USD | 0.0046 | 0.0046 | 0.0041 | 0.0042 | 0.0042 | -0 (-8.70%) | 2,653,770 |
| 7 Oct 2017 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | 0.0 (0.0%) | 1,088,520 |
| 6 Oct 2017 | USD | 0.0046 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 1,310,460 |
| 5 Oct 2017 | USD | 0.0047 | 0.0048 | 0.0041 | 0.0046 | 0.0046 | -0 (-4.17%) | 3,980,540 |
| 4 Oct 2017 | USD | 0.0048 | 0.0051 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 1,670,690 |
| 3 Oct 2017 | USD | 0.0052 | 0.0052 | 0.0048 | 0.0048 | 0.0048 | -0 (-5.88%) | 1,827,980 |
| 2 Oct 2017 | USD | 0.0049 | 0.0055 | 0.0049 | 0.0051 | 0.0051 | +0 (+4.08%) | 3,713,780 |
| 1 Oct 2017 | USD | 0.005 | 0.0052 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 1,656,930 |
| 30 Sep 2017 | USD | 0.005 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 1,296,180 |
| 29 Sep 2017 | USD | 0.0051 | 0.0052 | 0.0047 | 0.0049 | 0.0049 | -0 (-3.92%) | 1,529,170 |
| 28 Sep 2017 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0051 | 0.0051 | -0 (-7.27%) | 2,108,370 |
| 27 Sep 2017 | USD | 0.0048 | 0.0055 | 0.0048 | 0.0055 | 0.0055 | +0.001 (+14.58%) | 3,359,770 |
| 26 Sep 2017 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 1,642,750 |
| 25 Sep 2017 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0048 | 0.0048 | 0.0 (0.0%) | 2,746,080 |
| 24 Sep 2017 | USD | 0.0047 | 0.0051 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 4,495,580 |
| 23 Sep 2017 | USD | 0.0039 | 0.0048 | 0.0038 | 0.0047 | 0.0047 | +0.001 (+23.68%) | 3,325,030 |
| 22 Sep 2017 | USD | 0.004 | 0.004 | 0.0036 | 0.0038 | 0.0038 | -0 (-5%) | 2,048,650 |
| 21 Sep 2017 | USD | 0.0045 | 0.0045 | 0.0039 | 0.004 | 0.004 | -0.001 (-11.11%) | 2,292,050 |
| 20 Sep 2017 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 1,977,030 |
| 19 Sep 2017 | USD | 0.0053 | 0.0053 | 0.0045 | 0.0046 | 0.0046 | -0.001 (-13.21%) | 4,552,840 |
| 18 Sep 2017 | USD | 0.0041 | 0.0053 | 0.0041 | 0.0053 | 0.0053 | +0.001 (+32.50%) | 4,003,890 |
| 17 Sep 2017 | USD | 0.0043 | 0.0043 | 0.0039 | 0.004 | 0.004 | -0 (-6.98%) | 3,481,140 |
| 16 Sep 2017 | USD | 0.0037 | 0.0044 | 0.0037 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 5,597,830 |
| 15 Sep 2017 | USD | 0.0037 | 0.004 | 0.0031 | 0.0037 | 0.0037 | 0.0 (0.0%) | 6,115,970 |
| 14 Sep 2017 | USD | 0.0056 | 0.0057 | 0.0037 | 0.0037 | 0.0037 | -0.002 (-33.93%) | 2,871,720 |
| 13 Sep 2017 | USD | 0.0057 | 0.0058 | 0.0053 | 0.0056 | 0.0056 | -0 (-1.75%) | 2,696,590 |
| 12 Sep 2017 | USD | 0.0059 | 0.0063 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 3,539,640 |
| 11 Sep 2017 | USD | 0.0057 | 0.006 | 0.0054 | 0.0059 | 0.0059 | +0 (+3.51%) | 2,993,330 |
| 10 Sep 2017 | USD | 0.0059 | 0.006 | 0.0054 | 0.0057 | 0.0057 | -0 (-5%) | 2,715,170 |
| 9 Sep 2017 | USD | 0.0061 | 0.0061 | 0.0058 | 0.006 | 0.006 | -0 (-1.64%) | 2,345,400 |
