| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0086 | 0.009 | 0.0085 | 0.009 | 0.009 | +0 (+4.65%) | 15,959,346 |
| 15 Mar 2022 | USD | 0.0088 | 0.0088 | 0.0084 | 0.0086 | 0.0086 | -0 (-2.27%) | 11,612,142 |
| 14 Mar 2022 | USD | 0.0083 | 0.0088 | 0.0082 | 0.0088 | 0.0088 | +0.001 (+6.02%) | 12,794,870 |
| 13 Mar 2022 | USD | 0.0088 | 0.0089 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-5.68%) | 13,291,105 |
| 12 Mar 2022 | USD | 0.0088 | 0.009 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 6,225,594 |
| 11 Mar 2022 | USD | 0.009 | 0.0091 | 0.0087 | 0.0088 | 0.0088 | -0 (-2.22%) | 9,773,836 |
| 10 Mar 2022 | USD | 0.0095 | 0.0095 | 0.0088 | 0.009 | 0.009 | -0.001 (-5.26%) | 14,322,828 |
| 9 Mar 2022 | USD | 0.0089 | 0.0095 | 0.0089 | 0.0095 | 0.0095 | +0.001 (+6.74%) | 25,827,854 |
| 8 Mar 2022 | USD | 0.0087 | 0.0089 | 0.0086 | 0.0089 | 0.0089 | +0 (+2.30%) | 13,063,018 |
| 7 Mar 2022 | USD | 0.0084 | 0.009 | 0.0082 | 0.0087 | 0.0087 | +0 (+3.57%) | 19,910,526 |
| 6 Mar 2022 | USD | 0.0086 | 0.0088 | 0.0084 | 0.0084 | 0.0084 | -0 (-2.33%) | 17,592,644 |
| 5 Mar 2022 | USD | 0.0084 | 0.0087 | 0.0083 | 0.0086 | 0.0086 | +0 (+2.38%) | 12,269,256 |
| 4 Mar 2022 | USD | 0.009 | 0.0091 | 0.0083 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 14,334,993 |
| 3 Mar 2022 | USD | 0.0096 | 0.0096 | 0.0089 | 0.009 | 0.009 | -0.001 (-6.25%) | 13,273,073 |
| 2 Mar 2022 | USD | 0.0098 | 0.0098 | 0.0094 | 0.0096 | 0.0096 | -0 (-2.04%) | 14,931,931 |
| 1 Mar 2022 | USD | 0.0097 | 0.0099 | 0.0095 | 0.0098 | 0.0098 | +0 (+1.03%) | 21,357,988 |
| 28 Feb 2022 | USD | 0.0087 | 0.0097 | 0.0086 | 0.0097 | 0.0097 | +0.001 (+11.49%) | 17,971,743 |
| 27 Feb 2022 | USD | 0.0091 | 0.0092 | 0.0085 | 0.0087 | 0.0087 | -0 (-4.40%) | 18,959,824 |
| 26 Feb 2022 | USD | 0.0088 | 0.0093 | 0.0088 | 0.0091 | 0.0091 | +0 (+3.41%) | 27,025,021 |
| 25 Feb 2022 | USD | 0.0083 | 0.0089 | 0.0081 | 0.0088 | 0.0088 | +0.001 (+6.02%) | 19,145,812 |
| 24 Feb 2022 | USD | 0.0084 | 0.0084 | 0.0073 | 0.0083 | 0.0083 | -0 (-1.19%) | 39,802,721 |
| 23 Feb 2022 | USD | 0.0088 | 0.0091 | 0.0084 | 0.0084 | 0.0084 | -0 (-4.55%) | 19,470,225 |
| 22 Feb 2022 | USD | 0.0085 | 0.0088 | 0.0082 | 0.0088 | 0.0088 | +0 (+3.53%) | 24,251,015 |
| 21 Feb 2022 | USD | 0.0091 | 0.0095 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-6.59%) | 29,471,260 |
| 20 Feb 2022 | USD | 0.0097 | 0.0097 | 0.009 | 0.0091 | 0.0091 | -0.001 (-6.19%) | 18,429,544 |
| 19 Feb 2022 | USD | 0.0096 | 0.0099 | 0.0093 | 0.0097 | 0.0097 | +0 (+1.04%) | 17,597,475 |
| 18 Feb 2022 | USD | 0.0099 | 0.0101 | 0.0095 | 0.0096 | 0.0096 | -0 (-3.03%) | 14,141,933 |
| 17 Feb 2022 | USD | 0.0108 | 0.0109 | 0.0097 | 0.0099 | 0.0099 | -0.001 (-8.33%) | 18,363,648 |
| 16 Feb 2022 | USD | 0.0111 | 0.0111 | 0.0105 | 0.0108 | 0.0108 | -0 (-2.70%) | 13,176,443 |
| 15 Feb 2022 | USD | 0.0103 | 0.0111 | 0.0103 | 0.0111 | 0.0111 | +0.001 (+7.77%) | 13,345,242 |
