Siacoin Recent Share Price (CC:SC-USD)

CC:SC-USD - Siacoin Siacoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2016	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	661,272
14 Jul 2016	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	567,293
13 Jul 2016	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	343,532
12 Jul 2016	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	408,557
11 Jul 2016	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	549,354
10 Jul 2016	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	128,334
9 Jul 2016	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	159,885
8 Jul 2016	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	127,261
7 Jul 2016	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	733,647
6 Jul 2016	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	402,315
5 Jul 2016	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	520,280
4 Jul 2016	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	200,809
3 Jul 2016	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	328,870
2 Jul 2016	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	639,552
1 Jul 2016	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	810,905
30 Jun 2016	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	731,193
29 Jun 2016	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	1,654,190
28 Jun 2016	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	1,948,120
27 Jun 2016	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	1,002,790
26 Jun 2016	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	2,565,030
25 Jun 2016	USD	0.0009	0.0011	0.0009	0.0011	0.0011	+0 (+22.22%)	1,639,300
24 Jun 2016	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	847,850
23 Jun 2016	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	648,656
22 Jun 2016	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	1,091,890
21 Jun 2016	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	799,704
20 Jun 2016	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	571,516
19 Jun 2016	USD	0.0008	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	586,536
18 Jun 2016	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	1,110,810
17 Jun 2016	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+11.11%)	2,837,720
16 Jun 2016	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	1,717,450

Unicorn Response |