Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.0104 | 0.0104 | 0.01 | 0.0103 | 0.0103 | -0 (-0.96%) | 15,107,882 |
13 Feb 2022 | USD | 0.0107 | 0.0108 | 0.0102 | 0.0104 | 0.0104 | -0 (-2.80%) | 13,619,480 |
12 Feb 2022 | USD | 0.0106 | 0.0109 | 0.0102 | 0.0107 | 0.0107 | +0 (+0.94%) | 17,971,724 |
11 Feb 2022 | USD | 0.0114 | 0.0116 | 0.0105 | 0.0106 | 0.0106 | -0.001 (-7.02%) | 22,941,640 |
10 Feb 2022 | USD | 0.012 | 0.0121 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-5%) | 27,973,420 |
9 Feb 2022 | USD | 0.0117 | 0.0121 | 0.0115 | 0.012 | 0.012 | +0 (+1.69%) | 19,300,699 |
8 Feb 2022 | USD | 0.0121 | 0.0123 | 0.0112 | 0.0118 | 0.0118 | -0 (-2.48%) | 29,799,964 |
7 Feb 2022 | USD | 0.0116 | 0.0123 | 0.0114 | 0.0121 | 0.0121 | +0.001 (+4.31%) | 21,601,686 |
6 Feb 2022 | USD | 0.0115 | 0.0117 | 0.0112 | 0.0116 | 0.0116 | +0 (+0.87%) | 17,626,629 |
5 Feb 2022 | USD | 0.0112 | 0.0118 | 0.0111 | 0.0115 | 0.0115 | +0 (+2.68%) | 30,293,475 |
4 Feb 2022 | USD | 0.0103 | 0.0112 | 0.0102 | 0.0112 | 0.0112 | +0.001 (+8.74%) | 33,202,793 |
3 Feb 2022 | USD | 0.0098 | 0.0103 | 0.0097 | 0.0103 | 0.0103 | +0 (+4.04%) | 18,762,425 |
2 Feb 2022 | USD | 0.0101 | 0.0104 | 0.0098 | 0.0099 | 0.0099 | -0 (-1.98%) | 20,679,654 |
1 Feb 2022 | USD | 0.01 | 0.0102 | 0.0099 | 0.0101 | 0.0101 | +0 (+1%) | 17,581,431 |
31 Jan 2022 | USD | 0.0098 | 0.01 | 0.0095 | 0.01 | 0.01 | +0 (+2.04%) | 13,218,487 |
30 Jan 2022 | USD | 0.0102 | 0.0104 | 0.0097 | 0.0098 | 0.0098 | -0 (-3.92%) | 14,540,917 |
29 Jan 2022 | USD | 0.0101 | 0.0103 | 0.01 | 0.0102 | 0.0102 | +0 (+0.99%) | 13,114,385 |
28 Jan 2022 | USD | 0.0096 | 0.0102 | 0.0096 | 0.0101 | 0.0101 | +0.001 (+5.21%) | 17,756,500 |
27 Jan 2022 | USD | 0.0096 | 0.0099 | 0.0092 | 0.0096 | 0.0096 | 0.0 (0.0%) | 17,936,130 |
26 Jan 2022 | USD | 0.0095 | 0.0103 | 0.0094 | 0.0096 | 0.0096 | +0 (+1.05%) | 26,300,942 |
25 Jan 2022 | USD | 0.0094 | 0.0095 | 0.0091 | 0.0095 | 0.0095 | +0 (+1.06%) | 15,395,424 |
24 Jan 2022 | USD | 0.0098 | 0.0098 | 0.0083 | 0.0094 | 0.0094 | -0 (-4.08%) | 28,488,343 |
23 Jan 2022 | USD | 0.0094 | 0.01 | 0.0093 | 0.0098 | 0.0098 | +0 (+4.26%) | 17,504,583 |
22 Jan 2022 | USD | 0.0104 | 0.0107 | 0.0087 | 0.0094 | 0.0094 | -0.001 (-9.62%) | 38,337,551 |
21 Jan 2022 | USD | 0.0122 | 0.0123 | 0.0102 | 0.0104 | 0.0104 | -0.002 (-14.75%) | 31,583,130 |
20 Jan 2022 | USD | 0.0127 | 0.0132 | 0.0122 | 0.0122 | 0.0122 | -0.001 (-3.94%) | 9,461,625 |
19 Jan 2022 | USD | 0.0133 | 0.0133 | 0.0127 | 0.0127 | 0.0127 | -0.001 (-4.51%) | 11,332,480 |
18 Jan 2022 | USD | 0.0135 | 0.0136 | 0.0129 | 0.0133 | 0.0133 | -0 (-1.48%) | 10,738,147 |
17 Jan 2022 | USD | 0.0141 | 0.0142 | 0.0133 | 0.0135 | 0.0135 | -0.001 (-4.26%) | 14,211,195 |
16 Jan 2022 | USD | 0.0141 | 0.0142 | 0.0138 | 0.0141 | 0.0141 | 0.0 (0.0%) | 13,661,270 |