Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 72,576 |
15 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 65,627 |
14 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 63,718 |
13 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 149,371 |
12 Feb 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 736,159 |
11 Feb 2016 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 51,054 |
10 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 38,647 |
9 Feb 2016 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 46,115 |
8 Feb 2016 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 117,785 |
7 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,329 |
6 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,556 |
5 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,990 |
4 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,416 |
3 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,346 |
2 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 248 |
1 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,342 |
31 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,712 |
30 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,702 |
29 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,192 |
28 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,721 |
27 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 371 |
26 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 951 |
25 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,477 |
24 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,275 |
23 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,932 |
22 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,223 |
21 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,793 |
20 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 833 |
19 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,900 |
18 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,763 |