| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,797 |
| 16 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 433 |
| 15 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 749 |
| 14 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,081 |
| 13 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,735 |
| 12 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,921 |
| 11 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,456 |
| 10 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11,333 |
| 9 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,042 |
| 8 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,273 |
| 7 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 638 |
| 6 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,210 |
| 5 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,096 |
| 4 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,321 |
| 3 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 2 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 868 |
| 1 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,036 |
| 31 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 41 |
| 30 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 969 |
| 29 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,862 |
| 28 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 84 |
| 27 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,026 |
| 26 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 864 |
| 25 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,275 |
| 24 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 508 |
| 23 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,199 |
| 22 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 623 |
| 21 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 956 |
| 20 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 777 |
| 19 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 351 |
