Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,158 |
17 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 263 |
16 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,350 |
15 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 934 |
14 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 968 |
13 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,280 |
12 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 733 |
11 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 930 |
10 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 744 |
9 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 943 |
8 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,712 |
7 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 475 |
6 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 116 |
5 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,668 |
4 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 865 |
3 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,267 |
2 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,384 |
1 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,521 |
30 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,158 |
29 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,107 |
28 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 322 |
27 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,372 |
26 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,710 |
25 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 530 |
24 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,126 |
23 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,337 |
22 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,114 |
21 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 801 |
20 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,139 |
19 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 212 |