Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,198 |
17 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 480 |
16 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 425 |
15 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,356 |
14 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,288 |
13 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,639 |
12 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,233 |
11 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,352 |
10 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,686 |
9 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,683 |
8 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,333 |
7 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,498 |
6 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 276 |
5 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,026 |
4 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,002 |
3 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,221 |
2 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,764 |
1 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,080 |
31 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,191 |
30 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,618 |
29 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 973 |
28 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,036 |
27 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,825 |
26 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,388 |
25 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,754 |
24 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,256 |
23 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,184 |
22 Oct 2015 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 4,442 |
21 Oct 2015 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 3,715 |
20 Oct 2015 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 5,016 |