| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6,602 |
| 18 Oct 2015 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 10,571 |
| 17 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,195 |
| 16 Oct 2015 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 6,600 |
| 15 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,216 |
| 14 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,737 |
| 13 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,071 |
| 12 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,045 |
| 11 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,577 |
| 10 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,193 |
| 9 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,331 |
| 8 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,284 |
| 7 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,157 |
| 6 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,968 |
| 5 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,177 |
| 4 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 291 |
| 3 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 230 |
| 2 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 639 |
| 1 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 615 |
| 30 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,762 |
| 29 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,289 |
| 28 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,050 |
| 27 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 454 |
| 26 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 416 |
| 25 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 618 |
| 24 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,399 |
| 23 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,987 |
| 22 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,086 |
| 21 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,589 |
| 20 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,797 |
