| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,034 |
| 18 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,044 |
| 17 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,336 |
| 16 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,854 |
| 15 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,488 |
| 14 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,568 |
| 13 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,774 |
| 12 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,876 |
| 11 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,596 |
| 10 Sep 2015 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 13,511 |
| 9 Sep 2015 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 18,387 |
| 8 Sep 2015 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 95,138 |
| 7 Sep 2015 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 12,819 |
| 6 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,481 |
| 5 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,153 |
| 4 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 390 |
| 3 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,990 |
| 2 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,005 |
| 1 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,436 |
| 31 Aug 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,248 |
| 30 Aug 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,895 |
| 29 Aug 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,024 |
| 28 Aug 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,165 |
| 27 Aug 2015 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 9,605 |
| 26 Aug 2015 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 25,579 |
| 25 Aug 2015 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 25,580 |
