Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.0139 | 0.0142 | 0.0137 | 0.0141 | 0.0141 | +0 (+1.44%) | 8,946,200 |
14 Jan 2022 | USD | 0.0135 | 0.0139 | 0.0133 | 0.0139 | 0.0139 | +0 (+2.96%) | 20,268,781 |
13 Jan 2022 | USD | 0.014 | 0.0142 | 0.0134 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 19,300,778 |
12 Jan 2022 | USD | 0.0135 | 0.0141 | 0.0135 | 0.014 | 0.014 | +0.001 (+3.70%) | 18,661,447 |
11 Jan 2022 | USD | 0.013 | 0.0136 | 0.0128 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 18,206,213 |
10 Jan 2022 | USD | 0.0135 | 0.0138 | 0.0124 | 0.013 | 0.013 | -0.001 (-3.70%) | 29,554,224 |
9 Jan 2022 | USD | 0.0133 | 0.0137 | 0.0131 | 0.0135 | 0.0135 | +0 (+1.50%) | 12,750,055 |
8 Jan 2022 | USD | 0.0136 | 0.014 | 0.0128 | 0.0133 | 0.0133 | -0 (-2.21%) | 16,793,415 |
7 Jan 2022 | USD | 0.0145 | 0.0145 | 0.0134 | 0.0136 | 0.0136 | -0.001 (-6.21%) | 23,704,221 |
6 Jan 2022 | USD | 0.0145 | 0.0146 | 0.0138 | 0.0145 | 0.0145 | 0.0 (0.0%) | 25,105,498 |
5 Jan 2022 | USD | 0.0155 | 0.016 | 0.0141 | 0.0145 | 0.0145 | -0.001 (-6.45%) | 33,708,638 |
4 Jan 2022 | USD | 0.0158 | 0.0161 | 0.0153 | 0.0155 | 0.0155 | -0 (-1.90%) | 20,059,340 |
3 Jan 2022 | USD | 0.0162 | 0.0163 | 0.0155 | 0.0158 | 0.0158 | -0 (-2.47%) | 27,426,266 |
2 Jan 2022 | USD | 0.0156 | 0.0165 | 0.0154 | 0.0162 | 0.0162 | +0.001 (+3.85%) | 28,057,842 |
1 Jan 2022 | USD | 0.0152 | 0.0156 | 0.0152 | 0.0156 | 0.0156 | +0 (+2.63%) | 10,902,175 |
31 Dec 2021 | USD | 0.0153 | 0.0157 | 0.0147 | 0.0152 | 0.0152 | -0 (-0.65%) | 14,451,301 |
30 Dec 2021 | USD | 0.0152 | 0.0157 | 0.0149 | 0.0153 | 0.0153 | +0 (+0.66%) | 17,252,191 |
29 Dec 2021 | USD | 0.0156 | 0.0159 | 0.015 | 0.0152 | 0.0152 | -0 (-2.56%) | 20,198,554 |
28 Dec 2021 | USD | 0.0171 | 0.0171 | 0.0155 | 0.0156 | 0.0156 | -0.002 (-8.77%) | 28,480,761 |
27 Dec 2021 | USD | 0.0167 | 0.0179 | 0.0166 | 0.0171 | 0.0171 | +0 (+2.40%) | 33,385,139 |
26 Dec 2021 | USD | 0.0167 | 0.0168 | 0.0161 | 0.0167 | 0.0167 | 0.0 (0.0%) | 18,797,902 |
25 Dec 2021 | USD | 0.0165 | 0.0169 | 0.0164 | 0.0167 | 0.0167 | +0 (+1.21%) | 15,620,729 |
24 Dec 2021 | USD | 0.0171 | 0.0173 | 0.0164 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 27,918,746 |
23 Dec 2021 | USD | 0.0161 | 0.017 | 0.0158 | 0.017 | 0.017 | +0.001 (+5.59%) | 29,918,819 |
22 Dec 2021 | USD | 0.0157 | 0.0165 | 0.0157 | 0.0161 | 0.0161 | +0 (+2.55%) | 20,899,280 |
21 Dec 2021 | USD | 0.0149 | 0.0159 | 0.0148 | 0.0157 | 0.0157 | +0.001 (+5.37%) | 16,272,621 |
20 Dec 2021 | USD | 0.0154 | 0.0155 | 0.0144 | 0.0149 | 0.0149 | -0.001 (-3.25%) | 19,119,397 |
19 Dec 2021 | USD | 0.0154 | 0.0157 | 0.015 | 0.0154 | 0.0154 | 0.0 (0.0%) | 19,130,347 |
18 Dec 2021 | USD | 0.015 | 0.0157 | 0.0148 | 0.0154 | 0.0154 | +0 (+2.67%) | 20,066,008 |
17 Dec 2021 | USD | 0.0154 | 0.0158 | 0.0145 | 0.015 | 0.015 | -0 (-2.60%) | 45,051,967 |