Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | SGD | 1.24 | 1.24 | 1.235 | 1.235 | 1.235 | -0.005 (-0.40%) | 20,000 |
30 Jul 2013 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
29 Jul 2013 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
26 Jul 2013 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
25 Jul 2013 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
24 Jul 2013 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
23 Jul 2013 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
22 Jul 2013 | SGD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.005 (-0.40%) | 35,000 |
19 Jul 2013 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
18 Jul 2013 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
17 Jul 2013 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
16 Jul 2013 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
15 Jul 2013 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
12 Jul 2013 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
11 Jul 2013 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
10 Jul 2013 | SGD | 1.235 | 1.245 | 1.235 | 1.245 | 1.245 | +0.02 (+1.63%) | 7,000 |
9 Jul 2013 | SGD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | -0.005 (-0.41%) | 15,000 |
8 Jul 2013 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
5 Jul 2013 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
4 Jul 2013 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.015 (-1.20%) | 3,000 |
3 Jul 2013 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
2 Jul 2013 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | +0.025 (+2.05%) | 10,000 |
1 Jul 2013 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
28 Jun 2013 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
27 Jun 2013 | SGD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | +1.22 (+NA) | 20,000 |
26 Jun 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jun 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |