| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 12.9 | 13.85 | 12.9 | 12.96 | 12.96 | -0.24 (-1.82%) | 843 |
| 10 Apr 2024 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.2 (+1.54%) | 1,149 |
| 9 Apr 2024 | INR | 13.85 | 13.85 | 13 | 13 | 13 | -0.85 (-6.14%) | 1,857 |
| 8 Apr 2024 | INR | 13.37 | 13.85 | 13.37 | 13.85 | 13.85 | -0.99 (-6.67%) | 281 |
| 5 Apr 2024 | INR | 14.22 | 15.6 | 12.92 | 14.84 | 14.84 | +0.62 (+4.36%) | 2,243 |
| 4 Apr 2024 | INR | 14.46 | 14.46 | 13.7 | 14.22 | 14.22 | -0.18 (-1.25%) | 1,326 |
| 3 Apr 2024 | INR | 14.5 | 14.56 | 13.3 | 14.4 | 14.4 | +0.53 (+3.82%) | 3,235 |
| 2 Apr 2024 | INR | 14 | 14 | 13.21 | 13.87 | 13.87 | +0.01 (+0.07%) | 1,542 |
| 1 Apr 2024 | INR | 13.32 | 14.09 | 13.22 | 13.86 | 13.86 | -0.05 (-0.36%) | 1,480 |
| 28 Mar 2024 | INR | 13.99 | 13.99 | 13.3 | 13.91 | 13.91 | -0.08 (-0.57%) | 404 |
| 27 Mar 2024 | INR | 13.99 | 13.99 | 13.5 | 13.99 | 13.99 | -0.13 (-0.92%) | 256 |
| 26 Mar 2024 | INR | 13.07 | 14.25 | 13.06 | 14.12 | 14.12 | +0.39 (+2.84%) | 6,146 |
| 22 Mar 2024 | INR | 14.15 | 14.15 | 13.31 | 13.73 | 13.73 | -0.01 (-0.07%) | 1,017 |
| 21 Mar 2024 | INR | 13.61 | 14.5 | 13.41 | 13.74 | 13.74 | -0.15 (-1.08%) | 1,573 |
| 20 Mar 2024 | INR | 14.7 | 14.73 | 13.65 | 13.89 | 13.89 | -0.18 (-1.28%) | 599 |
| 19 Mar 2024 | INR | 14.07 | 14.67 | 14.07 | 14.07 | 14.07 | -0.01 (-0.07%) | 377 |
| 18 Mar 2024 | INR | 13.8 | 14.2 | 13 | 14.08 | 14.08 | +0.55 (+4.07%) | 6,390 |
| 15 Mar 2024 | INR | 14.5 | 14.5 | 13.51 | 13.53 | 13.53 | -0.68 (-4.79%) | 2,499 |
| 14 Mar 2024 | INR | 14.99 | 14.99 | 13.65 | 14.21 | 14.21 | -0.11 (-0.77%) | 1,704 |
| 13 Mar 2024 | INR | 14.32 | 14.6 | 14.32 | 14.32 | 14.32 | +0.34 (+2.43%) | 4,524 |
| 12 Mar 2024 | INR | 13.92 | 13.98 | 13.65 | 13.98 | 13.98 | +0.66 (+4.95%) | 4,827 |
| 11 Mar 2024 | INR | 13.53 | 14.05 | 13.32 | 13.32 | 13.32 | -0.7 (-4.99%) | 5,118 |
| 7 Mar 2024 | INR | 14.33 | 14.69 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 1,639 |
| 6 Mar 2024 | INR | 15 | 15.02 | 14.02 | 14.02 | 14.02 | -0.71 (-4.82%) | 3,805 |
| 5 Mar 2024 | INR | 14.99 | 14.99 | 13.76 | 14.73 | 14.73 | +0.4 (+2.79%) | 3,496 |
| 4 Mar 2024 | INR | 14 | 14.39 | 13.03 | 14.33 | 14.33 | -0.06 (-0.42%) | 5,744 |
| 1 Mar 2024 | INR | 14.68 | 14.68 | 14 | 14.39 | 14.39 | 0.0 (0.0%) | 1,780 |
| 29 Feb 2024 | INR | 14.93 | 14.93 | 14.05 | 14.39 | 14.39 | -0.25 (-1.71%) | 1,687 |
| 28 Feb 2024 | INR | 14.82 | 15.41 | 14.15 | 14.64 | 14.64 | -0.18 (-1.21%) | 4,438 |
| 27 Feb 2024 | INR | 14.74 | 14.82 | 14 | 14.82 | 14.82 | +0.7 (+4.96%) | 2,314 |
