Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 100 |
23 Feb 2012 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
22 Feb 2012 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
21 Feb 2012 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
17 Feb 2012 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
24 Jan 2012 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 400 |
17 Jan 2012 | INR | 6.1 | 6.1 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 400 |
12 Jan 2012 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 200 |