Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 12.3 | 12.93 | 12.3 | 12.93 | 12.93 | -0.01 (-0.08%) | 1,027 |
8 Dec 2022 | INR | 11.85 | 13.07 | 11.85 | 12.94 | 12.94 | +0.49 (+3.94%) | 1,692 |
7 Dec 2022 | INR | 12.89 | 12.89 | 12.25 | 12.45 | 12.45 | -0.44 (-3.41%) | 1,646 |
6 Dec 2022 | INR | 12.9 | 13.2 | 12.26 | 12.89 | 12.89 | -0.01 (-0.08%) | 6,706 |
5 Dec 2022 | INR | 12.73 | 12.9 | 12.73 | 12.9 | 12.9 | -0.5 (-3.73%) | 457 |
2 Dec 2022 | INR | 12.79 | 13.49 | 12.78 | 13.4 | 13.4 | -0.05 (-0.37%) | 1,707 |
1 Dec 2022 | INR | 13.51 | 14.1 | 12.84 | 13.45 | 13.45 | -0.06 (-0.44%) | 6,440 |
30 Nov 2022 | INR | 14.92 | 14.92 | 13.51 | 13.51 | 13.51 | -0.7 (-4.93%) | 463 |
29 Nov 2022 | INR | 14.55 | 14.57 | 13.24 | 14.21 | 14.21 | +0.31 (+2.23%) | 4,702 |
28 Nov 2022 | INR | 13.91 | 13.91 | 12.59 | 13.9 | 13.9 | +0.65 (+4.91%) | 10,534 |
25 Nov 2022 | INR | 13.23 | 13.25 | 12.75 | 13.25 | 13.25 | +0.6 (+4.74%) | 2,341 |
24 Nov 2022 | INR | 11.53 | 12.65 | 11.53 | 12.65 | 12.65 | +0.57 (+4.72%) | 4,136 |
23 Nov 2022 | INR | 11.52 | 12.08 | 11.52 | 12.08 | 12.08 | +0.57 (+4.95%) | 3,832 |
22 Nov 2022 | INR | 11.97 | 12.56 | 11.51 | 11.51 | 11.51 | -0.46 (-3.84%) | 525 |
21 Nov 2022 | INR | 13.04 | 13.04 | 11.85 | 11.97 | 11.97 | -0.45 (-3.62%) | 849 |
18 Nov 2022 | INR | 12.31 | 13.49 | 12.26 | 12.42 | 12.42 | -0.48 (-3.72%) | 6,808 |
17 Nov 2022 | INR | 12.8 | 13.7 | 12.5 | 12.9 | 12.9 | -0.15 (-1.15%) | 830 |
16 Nov 2022 | INR | 13 | 13.48 | 12.61 | 13.05 | 13.05 | +0.21 (+1.64%) | 14,097 |
15 Nov 2022 | INR | 13.66 | 13.92 | 12.65 | 12.84 | 12.84 | -0.43 (-3.24%) | 2,837 |
14 Nov 2022 | INR | 12.25 | 13.28 | 12.2 | 13.27 | 13.27 | +0.62 (+4.90%) | 7,683 |
11 Nov 2022 | INR | 12.6 | 13.4 | 12.2 | 12.65 | 12.65 | -0.19 (-1.48%) | 3,378 |
10 Nov 2022 | INR | 12.45 | 13 | 12.2 | 12.84 | 12.84 | +0.39 (+3.13%) | 2,548 |
9 Nov 2022 | INR | 12.8 | 12.8 | 11.94 | 12.45 | 12.45 | -0.1 (-0.80%) | 9,974 |
7 Nov 2022 | INR | 13.3 | 13.64 | 12.51 | 12.55 | 12.55 | -0.45 (-3.46%) | 3,432 |
4 Nov 2022 | INR | 12.79 | 13.4 | 12.17 | 13 | 13 | +0.21 (+1.64%) | 2,667 |
3 Nov 2022 | INR | 12.19 | 12.79 | 11.59 | 12.79 | 12.79 | +0.6 (+4.92%) | 189 |
2 Nov 2022 | INR | 12.16 | 13.43 | 12.16 | 12.19 | 12.19 | -0.61 (-4.77%) | 372 |
1 Nov 2022 | INR | 12.7 | 13.33 | 12.11 | 12.8 | 12.8 | +0.1 (+0.79%) | 856 |
31 Oct 2022 | INR | 13.95 | 13.95 | 12.7 | 12.7 | 12.7 | -0.6 (-4.51%) | 7,014 |
28 Oct 2022 | INR | 12.71 | 13.34 | 12.4 | 13.3 | 13.3 | +0.59 (+4.64%) | 1,245 |