| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 11.34 | 11.34 | 10.26 | 10.7 | 10.7 | -0.1 (-0.93%) | 1,597 |
| 5 Jun 2023 | INR | 10.5 | 10.85 | 9.96 | 10.8 | 10.8 | +0.41 (+3.95%) | 3,231 |
| 2 Jun 2023 | INR | 10.36 | 10.39 | 9.41 | 10.39 | 10.39 | +0.49 (+4.95%) | 206 |
| 1 Jun 2023 | INR | 10.05 | 10.73 | 9.9 | 9.9 | 9.9 | -0.32 (-3.13%) | 521 |
| 31 May 2023 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 675 |
| 30 May 2023 | INR | 10.85 | 10.85 | 10.75 | 10.75 | 10.75 | +0.41 (+3.97%) | 207 |
| 29 May 2023 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 10 |
| 26 May 2023 | INR | 11.44 | 11.44 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 423 |
| 25 May 2023 | INR | 10.95 | 10.95 | 9.95 | 10.9 | 10.9 | +0.43 (+4.11%) | 636 |
| 24 May 2023 | INR | 9.98 | 10.47 | 9.98 | 10.47 | 10.47 | +0.49 (+4.91%) | 440 |
| 23 May 2023 | INR | 10.2 | 10.74 | 9.72 | 9.98 | 9.98 | -0.25 (-2.44%) | 444 |
| 22 May 2023 | INR | 9.75 | 10.23 | 9.27 | 10.23 | 10.23 | +0.48 (+4.92%) | 1,225 |
| 19 May 2023 | INR | 10 | 10 | 9.55 | 9.75 | 9.75 | -0.3 (-2.99%) | 232 |
| 18 May 2023 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 26 |
| 17 May 2023 | INR | 9.62 | 10.12 | 9.62 | 10.05 | 10.05 | -0.07 (-0.69%) | 35 |
| 16 May 2023 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 308 |
| 15 May 2023 | INR | 10.9 | 10.9 | 10.65 | 10.65 | 10.65 | +0.25 (+2.40%) | 404 |
| 12 May 2023 | INR | 10.4 | 10.41 | 10.4 | 10.4 | 10.4 | +0.48 (+4.84%) | 1,734 |
| 11 May 2023 | INR | 9.4 | 9.92 | 9.4 | 9.92 | 9.92 | +0.47 (+4.97%) | 337 |
| 10 May 2023 | INR | 9.25 | 9.46 | 9.25 | 9.45 | 9.45 | +0.44 (+4.88%) | 873 |
| 9 May 2023 | INR | 9.41 | 9.85 | 8.94 | 9.01 | 9.01 | -0.4 (-4.25%) | 369 |
| 8 May 2023 | INR | 10.14 | 10.14 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 325 |
| 5 May 2023 | INR | 9.43 | 9.9 | 9.43 | 9.9 | 9.9 | +0.47 (+4.98%) | 320 |
| 4 May 2023 | INR | 9.93 | 10.41 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 633 |
| 3 May 2023 | INR | 10.44 | 10.44 | 9.92 | 9.92 | 9.92 | -0.52 (-4.98%) | 283 |
| 2 May 2023 | INR | 10.45 | 10.45 | 9.7 | 10.44 | 10.44 | +0.23 (+2.25%) | 1,627 |
| 28 Apr 2023 | INR | 10.74 | 10.74 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 479 |
| 27 Apr 2023 | INR | 11.86 | 11.86 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 507 |
| 26 Apr 2023 | INR | 11.33 | 11.33 | 10.77 | 11.3 | 11.3 | -0.03 (-0.26%) | 800 |
| 25 Apr 2023 | INR | 11.35 | 11.35 | 10.3 | 11.33 | 11.33 | +0.49 (+4.52%) | 2,329 |
