Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2012 | INR | 5 | 5 | 5 | 5 | 5 | -0.23 (-4.40%) | 100 |
28 Dec 2012 | INR | 5 | 5.23 | 5 | 5.23 | 5.23 | +0.24 (+4.81%) | 199 |
27 Dec 2012 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.11 (-2.16%) | 100 |
26 Dec 2012 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.24 (-4.49%) | 93 |
24 Dec 2012 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
21 Dec 2012 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
20 Dec 2012 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
19 Dec 2012 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
18 Dec 2012 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
17 Dec 2012 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
14 Dec 2012 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 5.1 | 5.34 | 5.1 | 5.34 | 5.34 | +0.25 (+4.91%) | 200 |
12 Dec 2012 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 100 |
11 Dec 2012 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 100 |
5 Dec 2012 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 100 |
3 Dec 2012 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 1,400 |
29 Nov 2012 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
27 Nov 2012 | INR | 5.5 | 5.5 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 100 |
26 Nov 2012 | INR | 5.1 | 5.25 | 5.1 | 5.25 | 5.25 | +0.2 (+3.96%) | 395 |
23 Nov 2012 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 400 |
22 Nov 2012 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 500 |
21 Nov 2012 | INR | 5.05 | 5.49 | 5 | 5.15 | 5.15 | -0.1 (-1.90%) | 1,955 |
20 Nov 2012 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1,000 |
19 Nov 2012 | INR | 4.99 | 5 | 4.99 | 5 | 5 | -0.25 (-4.76%) | 1,100 |
16 Nov 2012 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |