Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 800 |
12 Nov 2012 | INR | 5 | 5 | 5 | 5 | 5 | -0.07 (-1.38%) | 50 |
9 Nov 2012 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 50 |
8 Nov 2012 | INR | 5.08 | 5.33 | 5.08 | 5.33 | 5.33 | +0.43 (+8.78%) | 4,751 |
7 Nov 2012 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.18 (-3.54%) | 0 |
6 Nov 2012 | INR | 4.87 | 5.27 | 4.87 | 5.08 | 5.08 | -0.04 (-0.78%) | 1,180 |
5 Nov 2012 | INR | 4.64 | 5.12 | 4.64 | 5.12 | 5.12 | +0.24 (+4.92%) | 201 |
2 Nov 2012 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 20 |
30 Oct 2012 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 4.89 | 4.89 | 4.88 | 4.88 | 4.88 | +0.22 (+4.72%) | 102 |
26 Oct 2012 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 200 |
23 Oct 2012 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 5 |
19 Oct 2012 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 280 |
18 Oct 2012 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.23 (+4.91%) | 225 |
17 Oct 2012 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
16 Oct 2012 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
15 Oct 2012 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 300 |
12 Oct 2012 | INR | 5.39 | 5.39 | 4.92 | 4.92 | 4.92 | -0.22 (-4.28%) | 3,900 |
11 Oct 2012 | INR | 5.5 | 5.5 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 3,250 |
10 Oct 2012 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 500 |
9 Oct 2012 | INR | 5.14 | 5.68 | 5.14 | 5.68 | 5.68 | +0.27 (+4.99%) | 970 |
8 Oct 2012 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.26 (-4.59%) | 100 |
5 Oct 2012 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
3 Oct 2012 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |