Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2012 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 25 |
16 Aug 2012 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Aug 2012 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 100 |
13 Aug 2012 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 Aug 2012 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 800 |
8 Aug 2012 | INR | 5 | 5 | 5 | 5 | 5 | +0.21 (+4.38%) | 100 |
7 Aug 2012 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
6 Aug 2012 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
2 Aug 2012 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 200 |
1 Aug 2012 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
31 Jul 2012 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 500 |
30 Jul 2012 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.22 (+4.80%) | 4,800 |
27 Jul 2012 | INR | 4.37 | 4.58 | 4.37 | 4.58 | 4.58 | +0.21 (+4.81%) | 2,074 |
26 Jul 2012 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 500 |
25 Jul 2012 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.2 (+4.80%) | 74 |
24 Jul 2012 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 5 |
23 Jul 2012 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 21 |
20 Jul 2012 | INR | 4.51 | 4.6 | 4.51 | 4.6 | 4.6 | -0.14 (-2.95%) | 105 |
19 Jul 2012 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
18 Jul 2012 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
17 Jul 2012 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 4.73 | 4.74 | 4.73 | 4.74 | 4.74 | +0.22 (+4.87%) | 450 |
13 Jul 2012 | INR | 4.98 | 4.98 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 300 |
12 Jul 2012 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 500 |
11 Jul 2012 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.04 (+0.81%) | 500 |
9 Jul 2012 | INR | 5.25 | 5.25 | 4.76 | 4.95 | 4.95 | -0.05 (-1%) | 1,009 |
6 Jul 2012 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 700 |