| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 41.8 | 46.18 | 41.8 | 46.14 | 46.14 | +2.15 (+4.89%) | 1,509 |
| 10 Apr 2024 | INR | 42.08 | 44.17 | 42.08 | 43.99 | 43.99 | +1.91 (+4.54%) | 466 |
| 9 Apr 2024 | INR | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +2 (+4.99%) | 328 |
| 8 Apr 2024 | INR | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +1.9 (+4.98%) | 200 |
| 5 Apr 2024 | INR | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.74 (+1.98%) | 280 |
| 4 Apr 2024 | INR | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.73 (+1.99%) | 3 |
| 2 Apr 2024 | INR | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.0 (0.0%) | 419 |
| 1 Apr 2024 | INR | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.0 (0.0%) | 42 |
| 28 Mar 2024 | INR | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.74 (-1.98%) | 12 |
| 27 Mar 2024 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 37.45 | 38.94 | 37.45 | 37.45 | 37.45 | -0.73 (-1.91%) | 714 |
| 22 Mar 2024 | INR | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.77 (-1.98%) | 100 |
| 20 Mar 2024 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.79 (-1.99%) | 105 |
| 19 Mar 2024 | INR | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.81 (-2.00%) | 25 |
| 15 Mar 2024 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.82 (-1.98%) | 2 |
| 14 Mar 2024 | INR | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.84 (-1.99%) | 1 |
| 13 Mar 2024 | INR | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.86 (-2.00%) | 1 |
| 12 Mar 2024 | INR | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.87 (-1.98%) | 12 |
| 11 Mar 2024 | INR | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.89 (-1.99%) | 91 |
| 7 Mar 2024 | INR | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.91 (-1.99%) | 1 |
| 6 Mar 2024 | INR | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.93 (-1.99%) | 5 |
| 5 Mar 2024 | INR | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | +0.9 (+1.97%) | 127 |
| 4 Mar 2024 | INR | 46.75 | 46.75 | 45.77 | 45.77 | 45.77 | -0.02 (-0.04%) | 99 |
| 1 Mar 2024 | INR | 44.01 | 45.79 | 44.01 | 45.79 | 45.79 | +0.89 (+1.98%) | 1,275 |
| 29 Feb 2024 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.91 (-1.99%) | 58 |
| 28 Feb 2024 | INR | 45.79 | 46.72 | 45.79 | 45.81 | 45.81 | -0.91 (-1.95%) | 2,118 |
| 27 Feb 2024 | INR | 44.51 | 46.72 | 44.5 | 46.72 | 46.72 | +2.22 (+4.99%) | 157 |
