| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.65 (+1.97%) | 1,000 |
| 11 Jan 2024 | INR | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.64 (+1.98%) | 1,000 |
| 10 Jan 2024 | INR | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.63 (+1.99%) | 1,321 |
| 9 Jan 2024 | INR | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.62 (+1.99%) | 1,200 |
| 8 Jan 2024 | INR | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.6 (+1.97%) | 1,000 |
| 5 Jan 2024 | INR | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.59 (+1.97%) | 800 |
| 4 Jan 2024 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.58 (+1.98%) | 1,250 |
| 3 Jan 2024 | INR | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.57 (+1.98%) | 600 |
| 2 Jan 2024 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.56 (+1.99%) | 1,700 |
| 1 Jan 2024 | INR | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.55 (+1.99%) | 1,400 |
| 29 Dec 2023 | INR | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.54 (+1.99%) | 1,200 |
| 28 Dec 2023 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.53 (+1.99%) | 795 |
| 27 Dec 2023 | INR | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.52 (+2.00%) | 2,295 |
| 26 Dec 2023 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.51 (+2.00%) | 1,200 |
| 22 Dec 2023 | INR | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.5 (+2.00%) | 1,800 |
| 21 Dec 2023 | INR | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.49 (+2.00%) | 700 |
| 20 Dec 2023 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.48 (+1.99%) | 1,210 |
| 19 Dec 2023 | INR | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.47 (+1.99%) | 700 |
| 18 Dec 2023 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.46 (+1.99%) | 1,200 |
| 15 Dec 2023 | INR | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.45 (+1.98%) | 200 |
| 14 Dec 2023 | INR | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.44 (+1.98%) | 200 |
| 13 Dec 2023 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.43 (+1.97%) | 100 |
| 12 Dec 2023 | INR | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.42 (+1.96%) | 1,200 |
| 11 Dec 2023 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.41 (+1.95%) | 700 |
| 8 Dec 2023 | INR | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.41 (+1.99%) | 225 |
| 7 Dec 2023 | INR | 20.56 | 20.58 | 20.56 | 20.58 | 20.58 | +0.4 (+1.98%) | 1,800 |
| 6 Dec 2023 | INR | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.39 (+1.97%) | 900 |
| 5 Dec 2023 | INR | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.38 (+1.96%) | 4,100 |
| 4 Dec 2023 | INR | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.38 (+2.00%) | 600 |
| 1 Dec 2023 | INR | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.37 (+1.98%) | 600 |
