Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.36 (+1.97%) | 100 |
29 Nov 2023 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.35 (+1.95%) | 100 |
28 Nov 2023 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.35 (+1.99%) | 600 |
24 Nov 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.34 (+1.97%) | 100 |
23 Nov 2023 | INR | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.33 (+1.95%) | 100 |
22 Nov 2023 | INR | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.33 (+1.99%) | 60 |
20 Nov 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.31 (+1.90%) | 300 |
27 Oct 2023 | INR | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.77 (+4.96%) | 200 |
20 Oct 2023 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.73 (+4.94%) | 300 |
19 Oct 2023 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.7 (+4.97%) | 100 |
18 Oct 2023 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.67 (+4.99%) | 100 |
17 Oct 2023 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |