Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 5 | 5 | 5 | 5 | 5 | +2.34 (+87.97%) | 0 |
4 Aug 2015 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.34 (-46.80%) | 0 |
31 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |