| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 67.01 | 73 | 66.82 | 69.83 | 69.83 | -0.5 (-0.71%) | 57,725 |
| 10 Apr 2024 | INR | 74.03 | 75 | 70.33 | 70.33 | 70.33 | -3.7 (-5.00%) | 74,436 |
| 9 Apr 2024 | INR | 75.05 | 77.7 | 74 | 74.03 | 74.03 | -0.38 (-0.51%) | 11,577 |
| 8 Apr 2024 | INR | 72.18 | 76 | 72.18 | 74.41 | 74.41 | +1.74 (+2.39%) | 35,968 |
| 5 Apr 2024 | INR | 71 | 73.65 | 68.26 | 72.67 | 72.67 | +2.52 (+3.59%) | 20,328 |
| 4 Apr 2024 | INR | 75.58 | 75.58 | 70 | 70.15 | 70.15 | -1.84 (-2.56%) | 36,010 |
| 3 Apr 2024 | INR | 71.88 | 71.99 | 71.88 | 71.99 | 71.99 | +3.42 (+4.99%) | 12,781 |
| 2 Apr 2024 | INR | 68 | 68.57 | 66.52 | 68.57 | 68.57 | +3.26 (+4.99%) | 20,756 |
| 1 Apr 2024 | INR | 63 | 65.31 | 63 | 65.31 | 65.31 | +3.11 (+5%) | 8,538 |
| 28 Mar 2024 | INR | 64.24 | 65.27 | 62 | 62.2 | 62.2 | +0.03 (+0.05%) | 47,590 |
| 27 Mar 2024 | INR | 64.3 | 67.39 | 62 | 62.17 | 62.17 | -3.06 (-4.69%) | 19,992 |
| 26 Mar 2024 | INR | 68.49 | 68.49 | 64.3 | 65.23 | 65.23 | -1.65 (-2.47%) | 13,061 |
| 22 Mar 2024 | INR | 68 | 69 | 66 | 66.88 | 66.88 | -1.12 (-1.65%) | 18,746 |
| 21 Mar 2024 | INR | 65.84 | 68.99 | 65.84 | 68 | 68 | +2.16 (+3.28%) | 6,657 |
| 20 Mar 2024 | INR | 64 | 66.97 | 62.82 | 65.84 | 65.84 | -0.28 (-0.42%) | 46,919 |
| 19 Mar 2024 | INR | 66.53 | 68.98 | 66.12 | 66.12 | 66.12 | -3.47 (-4.99%) | 12,581 |
| 18 Mar 2024 | INR | 66.9 | 69.67 | 63.57 | 69.59 | 69.59 | +2.69 (+4.02%) | 11,312 |
| 15 Mar 2024 | INR | 64.51 | 67.49 | 62.66 | 66.9 | 66.9 | +2.39 (+3.70%) | 28,233 |
| 14 Mar 2024 | INR | 58.6 | 64.51 | 58.6 | 64.51 | 64.51 | +3.07 (+5.00%) | 41,493 |
| 13 Mar 2024 | INR | 61.44 | 67.9 | 61.44 | 61.44 | 61.44 | -3.23 (-4.99%) | 41,150 |
| 12 Mar 2024 | INR | 67.64 | 67.64 | 64.26 | 64.67 | 64.67 | -2.97 (-4.39%) | 96,452 |
| 11 Mar 2024 | INR | 72.5 | 72.5 | 67.64 | 67.64 | 67.64 | -3.56 (-5%) | 30,628 |
| 7 Mar 2024 | INR | 74.9 | 75.8 | 70.2 | 71.2 | 71.2 | -2.6 (-3.52%) | 33,581 |
| 6 Mar 2024 | INR | 75 | 77 | 72.87 | 73.8 | 73.8 | -2.9 (-3.78%) | 69,050 |
| 5 Mar 2024 | INR | 78.99 | 80.99 | 76 | 76.7 | 76.7 | -3.13 (-3.92%) | 48,373 |
| 4 Mar 2024 | INR | 81.9 | 81.9 | 79.22 | 79.83 | 79.83 | -0.9 (-1.11%) | 11,324 |
| 1 Mar 2024 | INR | 80.9 | 83 | 80.1 | 80.73 | 80.73 | +0.01 (+0.01%) | 20,101 |
| 29 Feb 2024 | INR | 80.94 | 83 | 76.15 | 80.72 | 80.72 | +0.87 (+1.09%) | 21,754 |
| 28 Feb 2024 | INR | 84.49 | 84.49 | 79.5 | 79.85 | 79.85 | -3.3 (-3.97%) | 43,009 |
| 27 Feb 2024 | INR | 86.75 | 89 | 83 | 83.15 | 83.15 | -3.13 (-3.63%) | 53,053 |
