Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 40.7 | 40.7 | 38.55 | 38.7 | 38.7 | -0.75 (-1.90%) | 6,785 |
19 Jan 2023 | INR | 38 | 40 | 37.6 | 39.45 | 39.45 | +1.45 (+3.82%) | 44,597 |
18 Jan 2023 | INR | 38.75 | 39.4 | 37.65 | 38 | 38 | -0.75 (-1.94%) | 38,087 |
17 Jan 2023 | INR | 38.5 | 40.65 | 38.15 | 38.75 | 38.75 | +0.35 (+0.91%) | 54,734 |
16 Jan 2023 | INR | 39 | 39 | 38.05 | 38.4 | 38.4 | +0.05 (+0.13%) | 14,987 |
13 Jan 2023 | INR | 38.3 | 39.4 | 37.1 | 38.35 | 38.35 | 0.0 (0.0%) | 32,696 |
12 Jan 2023 | INR | 37.8 | 38.9 | 37.8 | 38.35 | 38.35 | +0.45 (+1.19%) | 17,079 |
11 Jan 2023 | INR | 38.25 | 38.65 | 37.6 | 37.9 | 37.9 | -0.4 (-1.04%) | 5,762 |
10 Jan 2023 | INR | 37.9 | 38.8 | 37.1 | 38.3 | 38.3 | +0.5 (+1.32%) | 22,314 |
9 Jan 2023 | INR | 38.95 | 38.95 | 37.35 | 37.8 | 37.8 | -0.65 (-1.69%) | 29,618 |
6 Jan 2023 | INR | 38 | 38.6 | 37.7 | 38.45 | 38.45 | +0.05 (+0.13%) | 12,584 |
5 Jan 2023 | INR | 37.95 | 38.85 | 37.6 | 38.4 | 38.4 | +0.45 (+1.19%) | 35,352 |
4 Jan 2023 | INR | 38.9 | 38.9 | 37.5 | 37.95 | 37.95 | -0.7 (-1.81%) | 13,380 |
3 Jan 2023 | INR | 38 | 39 | 37.3 | 38.65 | 38.65 | +0.65 (+1.71%) | 27,572 |
2 Jan 2023 | INR | 36.4 | 39.4 | 36.4 | 38 | 38 | +1.5 (+4.11%) | 51,477 |
30 Dec 2022 | INR | 37.25 | 37.65 | 35.1 | 36.5 | 36.5 | +0.1 (+0.27%) | 28,985 |
29 Dec 2022 | INR | 38 | 38 | 35.55 | 36.4 | 36.4 | -0.7 (-1.89%) | 26,327 |
28 Dec 2022 | INR | 37.05 | 37.65 | 36.4 | 37.1 | 37.1 | +0.8 (+2.20%) | 4,745 |
27 Dec 2022 | INR | 37.25 | 37.6 | 35.4 | 36.3 | 36.3 | +0.35 (+0.97%) | 10,302 |
26 Dec 2022 | INR | 34 | 36.5 | 33.05 | 35.95 | 35.95 | +1.65 (+4.81%) | 15,711 |
23 Dec 2022 | INR | 35.45 | 36.15 | 34.05 | 34.3 | 34.3 | -1.85 (-5.12%) | 33,283 |
22 Dec 2022 | INR | 36.9 | 38 | 32 | 36.15 | 36.15 | -0.75 (-2.03%) | 49,982 |
21 Dec 2022 | INR | 37.9 | 39.3 | 36.8 | 36.9 | 36.9 | -1.25 (-3.28%) | 23,844 |
20 Dec 2022 | INR | 39.35 | 39.35 | 38.05 | 38.15 | 38.15 | -0.1 (-0.26%) | 33,080 |
19 Dec 2022 | INR | 38.35 | 38.5 | 37.25 | 38.25 | 38.25 | +0.6 (+1.59%) | 12,857 |
16 Dec 2022 | INR | 38.5 | 38.55 | 36.8 | 37.65 | 37.65 | -0.9 (-2.33%) | 55,171 |
15 Dec 2022 | INR | 37.85 | 39.9 | 37.3 | 38.55 | 38.55 | +0.55 (+1.45%) | 20,081 |
14 Dec 2022 | INR | 38.95 | 38.95 | 37 | 38 | 38 | +0.15 (+0.40%) | 28,392 |
13 Dec 2022 | INR | 39.25 | 39.25 | 37.65 | 37.85 | 37.85 | -0.7 (-1.82%) | 14,878 |
12 Dec 2022 | INR | 37.25 | 40 | 37.25 | 38.55 | 38.55 | +0.7 (+1.85%) | 33,273 |