| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 32.05 | 34 | 32.05 | 33.55 | 33.55 | +1.15 (+3.55%) | 58,166 |
| 17 Mar 2022 | INR | 34.8 | 34.8 | 30.55 | 32.4 | 32.4 | -0.55 (-1.67%) | 99,479 |
| 16 Mar 2022 | INR | 35.85 | 35.85 | 30 | 32.95 | 32.95 | -1.25 (-3.65%) | 75,349 |
| 15 Mar 2022 | INR | 36.5 | 36.5 | 33.5 | 34.2 | 34.2 | -1 (-2.84%) | 88,064 |
| 14 Mar 2022 | INR | 36.7 | 36.7 | 34.5 | 35.2 | 35.2 | -0.65 (-1.81%) | 104,962 |
| 11 Mar 2022 | INR | 35.85 | 37 | 34 | 35.85 | 35.85 | +1 (+2.87%) | 48,314 |
| 10 Mar 2022 | INR | 35.2 | 36 | 34.35 | 34.85 | 34.85 | +0.15 (+0.43%) | 205,282 |
| 9 Mar 2022 | INR | 34.4 | 34.9 | 33 | 34.7 | 34.7 | +1 (+2.97%) | 131,151 |
| 8 Mar 2022 | INR | 31.5 | 36.2 | 31.5 | 33.7 | 33.7 | +1.6 (+4.98%) | 54,687 |
| 7 Mar 2022 | INR | 32.7 | 33.7 | 31.05 | 32.1 | 32.1 | -0.6 (-1.83%) | 58,402 |
| 4 Mar 2022 | INR | 34 | 35.15 | 32 | 32.7 | 32.7 | -2.85 (-8.02%) | 135,289 |
| 3 Mar 2022 | INR | 37.25 | 39.45 | 35 | 35.55 | 35.55 | -1.3 (-3.53%) | 123,161 |
| 2 Mar 2022 | INR | 35 | 42 | 32.1 | 36.85 | 36.85 | +1.65 (+4.69%) | 259,196 |
| 28 Feb 2022 | INR | 33 | 37.65 | 30.2 | 35.2 | 35.2 | +1.4 (+4.14%) | 228,756 |
| 25 Feb 2022 | INR | 29.8 | 33.8 | 27.55 | 33.8 | 33.8 | +5.6 (+19.86%) | 314,089 |
| 24 Feb 2022 | INR | 33.45 | 33.45 | 27.2 | 28.2 | 28.2 | -4.85 (-14.67%) | 166,717 |
| 23 Feb 2022 | INR | 32.5 | 34 | 32.5 | 33.05 | 33.05 | +0.55 (+1.69%) | 24,769 |
| 22 Feb 2022 | INR | 33.95 | 33.95 | 31.15 | 32.5 | 32.5 | -1.4 (-4.13%) | 40,219 |
| 21 Feb 2022 | INR | 36.6 | 37.2 | 33.2 | 33.9 | 33.9 | -2.75 (-7.50%) | 51,888 |
| 18 Feb 2022 | INR | 37.4 | 37.8 | 36.2 | 36.65 | 36.65 | -0.3 (-0.81%) | 6,073 |
| 17 Feb 2022 | INR | 36.5 | 38.3 | 36.5 | 36.95 | 36.95 | +0.05 (+0.14%) | 8,085 |
| 16 Feb 2022 | INR | 37.3 | 37.85 | 36.25 | 36.9 | 36.9 | -0.45 (-1.20%) | 16,513 |
| 15 Feb 2022 | INR | 36 | 40 | 34.2 | 37.35 | 37.35 | +0.9 (+2.47%) | 59,765 |
| 14 Feb 2022 | INR | 38 | 38 | 36 | 36.45 | 36.45 | -1.8 (-4.71%) | 55,576 |
| 11 Feb 2022 | INR | 38.5 | 39.5 | 37.5 | 38.25 | 38.25 | -0.95 (-2.42%) | 235,074 |
| 10 Feb 2022 | INR | 38.1 | 39.75 | 38.05 | 39.2 | 39.2 | +0.6 (+1.55%) | 26,827 |
| 9 Feb 2022 | INR | 39.15 | 40.95 | 38.1 | 38.6 | 38.6 | -0.7 (-1.78%) | 18,695 |
| 8 Feb 2022 | INR | 41.5 | 41.5 | 38.6 | 39.3 | 39.3 | -1.35 (-3.32%) | 29,265 |
| 7 Feb 2022 | INR | 40 | 41.6 | 38.3 | 40.65 | 40.65 | +1.6 (+4.10%) | 41,454 |
| 4 Feb 2022 | INR | 39.7 | 40.5 | 38.5 | 39.05 | 39.05 | -0.65 (-1.64%) | 43,601 |
