| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 86 | 89 | 85.21 | 86.28 | 86.28 | -0.38 (-0.44%) | 25,319 |
| 23 Feb 2024 | INR | 88.5 | 89 | 85.9 | 86.66 | 86.66 | -0.6 (-0.69%) | 46,147 |
| 22 Feb 2024 | INR | 88.5 | 88.85 | 84.51 | 87.26 | 87.26 | -0.65 (-0.74%) | 42,112 |
| 21 Feb 2024 | INR | 89 | 89 | 85.2 | 87.91 | 87.91 | -0.23 (-0.26%) | 76,374 |
| 20 Feb 2024 | INR | 91.4 | 91.4 | 87 | 88.14 | 88.14 | -1.82 (-2.02%) | 97,158 |
| 19 Feb 2024 | INR | 86.9 | 91.65 | 86.9 | 89.96 | 89.96 | +3.71 (+4.30%) | 136,509 |
| 16 Feb 2024 | INR | 92.9 | 94.9 | 84 | 86.25 | 86.25 | -3.96 (-4.39%) | 293,006 |
| 15 Feb 2024 | INR | 85.45 | 91 | 85.45 | 90.21 | 90.21 | +6.44 (+7.69%) | 181,981 |
| 14 Feb 2024 | INR | 78 | 85 | 77 | 83.77 | 83.77 | +6.05 (+7.78%) | 272,032 |
| 13 Feb 2024 | INR | 74.52 | 78.21 | 71.15 | 77.72 | 77.72 | +2.47 (+3.28%) | 121,301 |
| 12 Feb 2024 | INR | 76 | 79 | 74.5 | 75.25 | 75.25 | +0.08 (+0.11%) | 90,595 |
| 9 Feb 2024 | INR | 73.5 | 79.42 | 73.03 | 75.17 | 75.17 | +2.33 (+3.20%) | 206,413 |
| 8 Feb 2024 | INR | 75 | 76 | 70 | 72.84 | 72.84 | +0.63 (+0.87%) | 212,685 |
| 7 Feb 2024 | INR | 69.9 | 75 | 68.3 | 72.21 | 72.21 | +3.43 (+4.99%) | 190,747 |
| 6 Feb 2024 | INR | 69.7 | 71 | 67 | 68.78 | 68.78 | -0.72 (-1.04%) | 96,484 |
| 5 Feb 2024 | INR | 69 | 71 | 67.11 | 69.5 | 69.5 | +1.27 (+1.86%) | 60,804 |
| 2 Feb 2024 | INR | 71.89 | 71.89 | 68 | 68.23 | 68.23 | -1.3 (-1.87%) | 51,466 |
| 1 Feb 2024 | INR | 71.95 | 73.98 | 69.17 | 69.53 | 69.53 | -1.31 (-1.85%) | 76,924 |
| 31 Jan 2024 | INR | 66.34 | 71.44 | 66.34 | 70.84 | 70.84 | +1.01 (+1.45%) | 93,458 |
| 30 Jan 2024 | INR | 69.31 | 71.79 | 67 | 69.83 | 69.83 | -0.28 (-0.40%) | 19,141 |
| 29 Jan 2024 | INR | 70.13 | 73.19 | 69.8 | 70.11 | 70.11 | -0.02 (-0.03%) | 65,336 |
| 25 Jan 2024 | INR | 72.19 | 73.69 | 69.01 | 70.13 | 70.13 | -0.06 (-0.09%) | 62,408 |
| 24 Jan 2024 | INR | 70.64 | 71.59 | 66.75 | 70.19 | 70.19 | +2 (+2.93%) | 84,152 |
| 23 Jan 2024 | INR | 68 | 70.89 | 64.5 | 68.19 | 68.19 | +0.35 (+0.52%) | 34,838 |
| 20 Jan 2024 | INR | 69 | 71.45 | 67.55 | 67.84 | 67.84 | -0.92 (-1.34%) | 13,771 |
| 19 Jan 2024 | INR | 71.99 | 71.99 | 67.25 | 68.76 | 68.76 | -0.43 (-0.62%) | 38,894 |
| 18 Jan 2024 | INR | 71.9 | 72.9 | 67.33 | 69.19 | 69.19 | -1.68 (-2.37%) | 26,292 |
| 17 Jan 2024 | INR | 76 | 76 | 70.11 | 70.87 | 70.87 | -2.93 (-3.97%) | 26,465 |
| 16 Jan 2024 | INR | 71 | 74.44 | 71 | 73.8 | 73.8 | +2.9 (+4.09%) | 138,028 |
| 15 Jan 2024 | INR | 69.4 | 70.9 | 67.54 | 70.9 | 70.9 | +3.37 (+4.99%) | 147,744 |
