| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 66.5 | 67.53 | 65 | 67.53 | 67.53 | +3.21 (+4.99%) | 73,148 |
| 11 Jan 2024 | INR | 61.5 | 64.5 | 58.55 | 64.32 | 64.32 | +2.7 (+4.38%) | 78,814 |
| 10 Jan 2024 | INR | 62.7 | 62.7 | 61 | 61.62 | 61.62 | -0.09 (-0.15%) | 6,388 |
| 9 Jan 2024 | INR | 63.9 | 63.9 | 60 | 61.71 | 61.71 | -0.65 (-1.04%) | 35,952 |
| 8 Jan 2024 | INR | 62.32 | 64 | 62 | 62.36 | 62.36 | +0.04 (+0.06%) | 33,757 |
| 5 Jan 2024 | INR | 59.66 | 62.64 | 59.66 | 62.32 | 62.32 | +2.66 (+4.46%) | 61,428 |
| 4 Jan 2024 | INR | 59.8 | 59.95 | 58 | 59.66 | 59.66 | +0.81 (+1.38%) | 29,378 |
| 3 Jan 2024 | INR | 57.6 | 60.05 | 57.51 | 58.85 | 58.85 | +0.67 (+1.15%) | 9,649 |
| 2 Jan 2024 | INR | 60.47 | 60.47 | 58.1 | 58.18 | 58.18 | -0.54 (-0.92%) | 42,207 |
| 1 Jan 2024 | INR | 57.5 | 61 | 57.5 | 58.72 | 58.72 | -1.17 (-1.95%) | 14,402 |
| 29 Dec 2023 | INR | 60.89 | 60.89 | 58 | 59.89 | 59.89 | +0.06 (+0.10%) | 32,726 |
| 28 Dec 2023 | INR | 56.2 | 60 | 55.5 | 59.83 | 59.83 | +1.83 (+3.16%) | 91,600 |
| 27 Dec 2023 | INR | 57.44 | 58.2 | 55.85 | 58 | 58 | +0.56 (+0.97%) | 20,643 |
| 26 Dec 2023 | INR | 58 | 58.32 | 55.16 | 57.44 | 57.44 | +0.54 (+0.95%) | 7,374 |
| 22 Dec 2023 | INR | 58.61 | 58.61 | 55.5 | 56.9 | 56.9 | +1.07 (+1.92%) | 29,009 |
| 21 Dec 2023 | INR | 58.13 | 58.13 | 55.1 | 55.83 | 55.83 | +0.46 (+0.83%) | 5,521 |
| 20 Dec 2023 | INR | 60.42 | 60.42 | 55.1 | 55.37 | 55.37 | -2.63 (-4.53%) | 27,542 |
| 19 Dec 2023 | INR | 60.48 | 60.48 | 57.5 | 58 | 58 | +0.16 (+0.28%) | 15,994 |
| 18 Dec 2023 | INR | 57.38 | 58.99 | 56.5 | 57.84 | 57.84 | +0.46 (+0.80%) | 13,528 |
| 15 Dec 2023 | INR | 60 | 61.3 | 56.7 | 57.38 | 57.38 | -1.4 (-2.38%) | 24,298 |
| 14 Dec 2023 | INR | 55.2 | 59.34 | 55.01 | 58.78 | 58.78 | +2.26 (+4.00%) | 74,004 |
| 13 Dec 2023 | INR | 57.8 | 57.8 | 54.8 | 56.52 | 56.52 | +0.4 (+0.71%) | 11,235 |
| 12 Dec 2023 | INR | 55.52 | 57 | 54 | 56.12 | 56.12 | +0.4 (+0.72%) | 15,844 |
| 11 Dec 2023 | INR | 55.67 | 57.45 | 55.06 | 55.72 | 55.72 | +0.05 (+0.09%) | 11,853 |
| 8 Dec 2023 | INR | 57.3 | 57.3 | 55.1 | 55.67 | 55.67 | -0.33 (-0.59%) | 11,035 |
| 7 Dec 2023 | INR | 58.5 | 58.5 | 55 | 56 | 56 | -0.52 (-0.92%) | 9,919 |
| 6 Dec 2023 | INR | 56.3 | 57.5 | 55 | 56.52 | 56.52 | +1.36 (+2.47%) | 23,097 |
| 5 Dec 2023 | INR | 57 | 57.3 | 53.31 | 55.16 | 55.16 | -0.93 (-1.66%) | 16,743 |
| 4 Dec 2023 | INR | 55.9 | 58.7 | 55.9 | 56.09 | 56.09 | -0.27 (-0.48%) | 13,581 |
| 1 Dec 2023 | INR | 55.8 | 58.7 | 54 | 56.36 | 56.36 | +0.43 (+0.77%) | 29,915 |
