| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 14.4 | 17.2 | 14.4 | 16 | 16 | 0.0 (0.0%) | 2,544 |
| 21 Apr 2020 | INR | 16 | 16 | 15.95 | 16 | 16 | -0.05 (-0.31%) | 725 |
| 20 Apr 2020 | INR | 17.85 | 17.85 | 15.4 | 16.05 | 16.05 | -0.3 (-1.83%) | 3,698 |
| 17 Apr 2020 | INR | 17.9 | 17.9 | 15.35 | 16.35 | 16.35 | -0.45 (-2.68%) | 3,293 |
| 16 Apr 2020 | INR | 16.5 | 16.9 | 15.5 | 16.8 | 16.8 | +1.4 (+9.09%) | 1,115 |
| 15 Apr 2020 | INR | 17.1 | 18.8 | 15.4 | 15.4 | 15.4 | -1.7 (-9.94%) | 25,178 |
| 13 Apr 2020 | INR | 17 | 17.1 | 17 | 17.1 | 17.1 | +0.9 (+5.56%) | 1,188 |
| 9 Apr 2020 | INR | 17 | 17 | 15.5 | 16.2 | 16.2 | -0.6 (-3.57%) | 558 |
| 8 Apr 2020 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 127 |
| 7 Apr 2020 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 524 |
| 3 Apr 2020 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 124 |
| 1 Apr 2020 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 27 |
| 31 Mar 2020 | INR | 17 | 17 | 16 | 16 | 16 | -0.25 (-1.54%) | 1,317 |
| 30 Mar 2020 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 212 |
| 27 Mar 2020 | INR | 14.25 | 15.65 | 14.25 | 15.5 | 15.5 | +0.55 (+3.68%) | 185 |
| 26 Mar 2020 | INR | 16 | 16.45 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 577 |
| 25 Mar 2020 | INR | 14.95 | 15.7 | 14.25 | 15.7 | 15.7 | +0.7 (+4.67%) | 350 |
| 24 Mar 2020 | INR | 15 | 15 | 14.15 | 15 | 15 | +0.15 (+1.01%) | 309 |
| 23 Mar 2020 | INR | 14.9 | 15.65 | 14.75 | 14.85 | 14.85 | -0.1 (-0.67%) | 293 |
| 20 Mar 2020 | INR | 14.25 | 15.25 | 14.25 | 14.95 | 14.95 | -0.05 (-0.33%) | 173 |
| 19 Mar 2020 | INR | 15 | 15 | 14.25 | 15 | 15 | 0.0 (0.0%) | 427 |
| 18 Mar 2020 | INR | 16.15 | 16.15 | 15 | 15 | 15 | -0.4 (-2.60%) | 2,613 |
| 17 Mar 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 655 |
| 16 Mar 2020 | INR | 15.35 | 16.95 | 15.35 | 15.4 | 15.4 | -0.75 (-4.64%) | 141 |
| 13 Mar 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | INR | 17 | 17 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 2,475 |
| 11 Mar 2020 | INR | 17.5 | 18.35 | 16.65 | 17 | 17 | -0.5 (-2.86%) | 2,158 |
| 9 Mar 2020 | INR | 17.6 | 17.6 | 16.2 | 17.5 | 17.5 | +0.45 (+2.64%) | 565 |
| 6 Mar 2020 | INR | 17.55 | 17.6 | 16.8 | 17.05 | 17.05 | +0.25 (+1.49%) | 5,579 |
| 5 Mar 2020 | INR | 16 | 16.8 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 378 |
